Last: | $5.875 |
---|---|
Change Percent: | 0.0% |
Open: | $5.87 |
Close: | $5.875 |
High: | $5.89 |
Low: | $5.85 |
Volume: | 34,376 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.875 | $5.87 | $5.875 | $5.89 | $5.85 | 34,376 | 05-02-2024 |
$5.87 | $5.87 | $5.87 | $5.89 | $5.86 | 80,265 | 05-01-2024 |
$5.85 | $5.85 | $5.85 | $5.88 | $5.85 | 43,341 | 04-30-2024 |
$5.89 | $5.86 | $5.89 | $5.91 | $5.85 | 50,254 | 04-29-2024 |
$5.84 | $5.85 | $5.84 | $5.865 | $5.83 | 78,998 | 04-26-2024 |
$5.835 | $5.86 | $5.835 | $5.87 | $5.825 | 27,953 | 04-25-2024 |
$5.88 | $5.87 | $5.88 | $5.91 | $5.87 | 81,446 | 04-24-2024 |
$5.9 | $5.86 | $5.9 | $5.92 | $5.8599 | 69,788 | 04-23-2024 |
$5.8572 | $5.906 | $5.8572 | $5.906 | $5.8562 | 42,178 | 04-22-2024 |
$5.9 | $5.89 | $5.9 | $5.925 | $5.87 | 120,946 | 04-19-2024 |
$5.89 | $5.92 | $5.89 | $5.92 | $5.89 | 34,122 | 04-18-2024 |
$5.9 | $5.91 | $5.9 | $5.92 | $5.89 | 46,830 | 04-17-2024 |
$5.9 | $5.91 | $5.9 | $5.94 | $5.86 | 94,632 | 04-16-2024 |
$5.94 | $5.92 | $5.94 | $5.94 | $5.91 | 17,570 | 04-15-2024 |
$5.96 | $5.99 | $5.96 | $6 | $5.96 | 57,185 | 04-12-2024 |
$5.97 | $5.96 | $5.97 | $6.0026 | $5.915 | 151,237 | 04-11-2024 |
$5.93 | $5.96 | $5.93 | $5.99 | $5.92 | 123,698 | 04-10-2024 |
$6 | $5.96 | $6 | $6.01 | $5.95 | 126,014 | 04-09-2024 |
$5.92 | $5.92 | $5.92 | $6 | $5.88 | 139,028 | 04-08-2024 |
$5.9 | $5.9 | $5.9 | $5.92 | $5.89 | 67,988 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Putnam Managed Municipal Income Trust Company Name:
PMM Stock Symbol:
NYSE Market:
2024-04-22 09:00:14 ET Putnam Managed Municipal Income Trust. (PMM) declaring a stock dividend of $0.0238 per share on Ex-Date : April 23, 2024. Shareholders on record as of April 24, 2024 are eligible for the dividend. The payment date is scheduled for May 01, 2024, and the declara...
2024-01-21 10:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Trustees of The Putnam Funds have declared the following distributions on July 26, 2023. * Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund. The funds periodically provide fund-relate...