PMNXF Quote, Trading Chart, Perseus Mining Ltd Ord

home / stock / pmnxf / pmnxf quote

Stock Information
Company Name: Perseus Mining Ltd Ord
Stock Symbol: PMNXF
Market: OTC
Website: perseusmining.com
Menu
PMNXF PMNXF Quote PMNXF Short PMNXF News PMNXF Articles PMNXF Message Board
Get PMNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMNXF Quote
Last:$3.88
Change Percent:1.94%
Open:$3.8
Previous Close:$3.806
High:$3.88
Low:$3.8
Volume:701
Last Trade Date Time:03/10/2026 09:48:14 am
Quotes are delayed by 15 to 20 minutes.
PMNXF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$3.8
Close:$3.806
High:$3.88
Low:$3.8
Volume:701
Date:2026-03-09
Open:$3.8
Close:$3.86
High:$3.806
Low:$3.8
Volume:352
Date:2026-03-06
Open:$3.87
Close:$4.06
High:$3.87
Low:$3.857
Volume:11,834
Date:2026-03-05
Open:$4.17
Close:$4.133
High:$4.17
Low:$4.06
Volume:1,356
Date:2026-03-04
Open:$4.07
Close:$4.02
High:$4.14
Low:$4.07
Volume:16,594
Date:2026-03-03
Open:$3.99
Close:$4.37
High:$4.07
Low:$3.97
Volume:3,841
Date:2026-03-02
Open:$4.35
Close:$4.2375
High:$4.37
Low:$4.3335
Volume:16,049
Date:2026-02-27
Open:$4.07
Close:$4.13
High:$4.255
Low:$4.07
Volume:4,623
Date:2026-02-26
Open:$4.134
Close:$4.31
High:$4.134
Low:$4.13
Volume:782
Date:2026-02-25
Open:$4.05
Close:$4.1958
High:$4.312
Low:$4.05
Volume:7,400
Date:2026-02-24
Open:$4.29
Close:$4.275
High:$4.29
Low:$4.19
Volume:1,582
Date:2026-02-23
Open:$4.248
Close:$4.17
High:$4.29
Low:$4.248
Volume:4,787
Date:2026-02-20
Open:$4.12
Close:$4.12
High:$4.17
Low:$4.03
Volume:5,937
Date:2026-02-17
Open:$3.89
Close:$4.1
High:$3.89
Low:$3.85
Volume:9,761
Date:2026-02-16
Open:$3.89
Close:$4.085
High:$4.1
Low:$3.89
Volume:27,725
Date:2026-02-13
Open:$3.89
Close:$3.99
High:$4.1
Low:$3.89
Volume:17,042
Date:2026-02-12
Open:$4.121
Close:$4.15
High:$4.121
Low:$3.986
Volume:5,234
Date:2026-02-11
Open:$4.1
Close:$3.988
High:$4.15
Low:$4.1
Volume:14,276
Date:2026-02-10
Open:$3.988
Close:$4.024
High:$3.988
Low:$3.988
Volume:16,517
Date:2026-02-09
Open:$3.9925
Close:$3.75
High:$4.04
Low:$3.9925
Volume:26,082