PMNXF Quote, Trading Chart, Perseus Mining Ltd Ord

home / stock / pmnxf / pmnxf quote

Stock Information
Company Name: Perseus Mining Ltd Ord
Stock Symbol: PMNXF
Market: OTC
Website: perseusmining.com
Menu
PMNXF PMNXF Quote PMNXF Short PMNXF News PMNXF Articles PMNXF Message Board
Get PMNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMNXF Quote
Last:$1.73
Change Percent:4.08%
Open:$1.7457
Previous Close:$1.73
High:$1.7457
Low:$1.73
Volume:2,170
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMNXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.7457
Close:$1.73
High:$1.7457
Low:$1.73
Volume:2,170
Date:2024-07-18
Open:$1.87
Close:$1.82
High:$1.87
Low:$1.82
Volume:3,261
Date:2024-07-17
Open:$1.816
Close:$1.816
High:$1.816
Low:$1.816
Volume:760
Date:2024-07-16
Open:$1.8683
Close:$1.876
High:$1.876
Low:$1.8683
Volume:6,465
Date:2024-07-15
Open:$1.8673
Close:$1.875
High:$1.875
Low:$1.85
Volume:17,170
Date:2024-07-12
Open:$1.792
Close:$1.86
High:$1.86
Low:$1.792
Volume:400
Date:2024-07-11
Open:$1.764
Close:$1.8
High:$1.8
Low:$1.764
Volume:3,754
Date:2024-07-10
Open:$1.67
Close:$1.7245
High:$1.76
Low:$1.67
Volume:21,047
Date:2024-07-09
Open:$1.628
Close:$1.65
High:$1.65
Low:$1.628
Volume:356
Date:2024-07-08
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:7,014
Date:2024-07-05
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:520
Date:2024-07-04
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:4,000
Date:2024-07-03
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:4,000
Date:2024-07-02
Open:$1.538
Close:$1.538
High:$1.538
Low:$1.538
Volume:2,324
Date:2024-07-01
Open:$1.48
Close:$1.5463
High:$1.5463
Low:$1.44
Volume:1,588
Date:2024-06-28
Open:$1.52
Close:$1.546
High:$1.546
Low:$1.52
Volume:500
Date:2024-06-27
Open:$1.5213
Close:$1.54
High:$1.55
Low:$1.52
Volume:11,742
Date:2024-06-26
Open:$1.52
Close:$1.512
High:$1.52
Low:$1.512
Volume:5,895
Date:2024-06-25
Open:$1.5
Close:$1.55
High:$1.56
Low:$1.49
Volume:50,251
Date:2024-06-24
Open:$1.65
Close:$1.5958
High:$1.65
Low:$1.5958
Volume:2,000