home / stock / pmnxf / pmnxf quote
Last: | $1.45 |
---|---|
Change Percent: | 0.69% |
Open: | $1.44 |
Close: | $1.45 |
High: | $1.45 |
Low: | $1.44 |
Volume: | 53,700 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.44 | $1.45 | $1.45 | $1.44 | 53,700 | 04-25-2024 |
$1.45 | $1.42 | $1.45 | $1.45 | $1.42 | 10,150 | 04-24-2024 |
$1.45 | $1.4379 | $1.45 | $1.45 | $1.4379 | 475 | 04-23-2024 |
$1.45 | $1.46 | $1.45 | $1.47 | $1.45 | 21,520 | 04-22-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,087 | 04-19-2024 |
$1.48 | $1.37 | $1.48 | $1.5045 | $1.37 | 84,124 | 04-18-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.47 | 11,964 | 04-17-2024 |
$1.45 | $1.44 | $1.45 | $1.45 | $1.435 | 4,500 | 04-16-2024 |
$1.4755 | $1.4634 | $1.4755 | $1.49 | $1.4634 | 242,761 | 04-15-2024 |
$1.53 | $1.55 | $1.53 | $1.56 | $1.52 | 65,960 | 04-12-2024 |
$1.51 | $1.402 | $1.51 | $1.51 | $1.402 | 35,598 | 04-11-2024 |
$1.475 | $1.49 | $1.475 | $1.5 | $1.45 | 43,350 | 04-10-2024 |
$1.56 | $1.515 | $1.56 | $1.56 | $1.515 | 12,873 | 04-09-2024 |
$1.4933 | $1.5 | $1.4933 | $1.524 | $1.4933 | 25,249 | 04-08-2024 |
$1.5 | $1.476 | $1.5 | $1.5 | $1.475 | 16,700 | 04-05-2024 |
$1.46 | $1.446 | $1.46 | $1.46 | $1.446 | 10,600 | 04-04-2024 |
$1.44 | $1.45 | $1.44 | $1.45 | $1.435 | 151,759 | 04-03-2024 |
$1.42 | $1.45 | $1.42 | $1.46 | $1.41 | 19,551 | 04-02-2024 |
$1.4464 | $1.47 | $1.4464 | $1.47 | $1.425 | 12,185 | 04-01-2024 |
$1.42 | $1.4227 | $1.42 | $1.45 | $1.42 | 207,655 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perseus Mining Ltd Ord Company Name:
PMNXF Stock Symbol:
OTCMKTS Market:
Perth, April 24, 2024 (GLOBE NEWSWIRE) -- MARCH 2024 QUARTER REPORT Perseus Mining Delivers Another Impressive Quarter PERTH, Western Australia/ April 24, 2024/ Perseus Mining Limited (“Perseus” or the “Company”) (TSX & ASX: PRU) reports on its ...
Perth, April 10, 2024 (GLOBE NEWSWIRE) -- SILVERCORP ACCEPTS THE PERSEUS OFFER FOR ORECORP Perth, Western Australia/April 10, 204/ Perseus Mining Limited (ASX/TSX: PRU) ( Perseus or PRU ) refers to its off-market takeover bid under Chapter 6 of the Australian Corporations Act ...
Perth, April 10, 2024 (GLOBE NEWSWIRE) -- QUARTERLY REPORT INVESTOR WEBINAR / CALL Perth, Western Australia/April 10, 2024/ Perseus Mining Limited (ASX/TSX: PRU) is hosting an investor webinar and conference call to discuss its March 2024 Quarterly Results, which are anticipated for r...