PMO Quote, Trading Chart, Putnam Municipal Opportunities Trust
Stock Information
| Company Name: |
Putnam Municipal Opportunities Trust |
| Stock Symbol: |
PMO |
| Market: |
NYSE |
| Website: |
putnam.com |
Get PMO Alerts
News, Short Squeeze, Breakout and More Instantly...
PMO Quote
| Last: | $10.3 |
| Change Percent: | 0.0% |
| Open: | $10.3 |
| Previous Close: | $10.3 |
| High: | $10.333 |
| Low: | $10.26 |
| Volume: | 60,680 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PMO Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.333 |
| Low: | $10.26 |
| Volume: | 60,680 |
| Date: | 2024-07-18 |
| Open: | $10.28 |
| Close: | $10.3 |
| High: | $10.35 |
| Low: | $10.2666 |
| Volume: | 116,109 |
| Date: | 2024-07-17 |
| Open: | $10.29 |
| Close: | $10.28 |
| High: | $10.295 |
| Low: | $10.25 |
| Volume: | 118,616 |
| Date: | 2024-07-16 |
| Open: | $10.25 |
| Close: | $10.295 |
| High: | $10.312 |
| Low: | $10.25 |
| Volume: | 230,284 |
| Date: | 2024-07-15 |
| Open: | $10.23 |
| Close: | $10.26 |
| High: | $10.265 |
| Low: | $10.215 |
| Volume: | 263,819 |
| Date: | 2024-07-12 |
| Open: | $10.22 |
| Close: | $10.26 |
| High: | $10.28 |
| Low: | $10.22 |
| Volume: | 196,809 |
| Date: | 2024-07-11 |
| Open: | $10.21 |
| Close: | $10.23 |
| High: | $10.25 |
| Low: | $10.195 |
| Volume: | 420,075 |
| Date: | 2024-07-10 |
| Open: | $10.19 |
| Close: | $10.2 |
| High: | $10.24 |
| Low: | $10.17 |
| Volume: | 153,865 |
| Date: | 2024-07-09 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.19 |
| Low: | $10.16 |
| Volume: | 37,516 |
| Date: | 2024-07-08 |
| Open: | $10.19 |
| Close: | $10.18 |
| High: | $10.22 |
| Low: | $10.14 |
| Volume: | 96,383 |
| Date: | 2024-07-05 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.2363 |
| Low: | $10.19 |
| Volume: | 84,227 |
| Date: | 2024-07-04 |
| Open: | $10.21 |
| Close: | $10.17 |
| High: | $10.21 |
| Low: | $10.12 |
| Volume: | 101,528 |
| Date: | 2024-07-03 |
| Open: | $10.21 |
| Close: | $10.17 |
| High: | $10.21 |
| Low: | $10.12 |
| Volume: | 101,528 |
| Date: | 2024-07-02 |
| Open: | $10.21 |
| Close: | $10.17 |
| High: | $10.238 |
| Low: | $10.16 |
| Volume: | 31,915 |
| Date: | 2024-07-01 |
| Open: | $10.24 |
| Close: | $10.15 |
| High: | $10.25 |
| Low: | $10.1301 |
| Volume: | 45,111 |
| Date: | 2024-06-28 |
| Open: | $10.25 |
| Close: | $10.26 |
| High: | $10.26 |
| Low: | $10.18 |
| Volume: | 103,211 |
| Date: | 2024-06-27 |
| Open: | $10.21 |
| Close: | $10.2 |
| High: | $10.24 |
| Low: | $10.1718 |
| Volume: | 113,313 |
| Date: | 2024-06-26 |
| Open: | $10.12 |
| Close: | $10.2 |
| High: | $10.21 |
| Low: | $10.07 |
| Volume: | 71,515 |
| Date: | 2024-06-25 |
| Open: | $10.18 |
| Close: | $10.13 |
| High: | $10.1804 |
| Low: | $10.09 |
| Volume: | 146,721 |
| Date: | 2024-06-24 |
| Open: | $10.15 |
| Close: | $10.14 |
| High: | $10.18 |
| Low: | $10.14 |
| Volume: | 55,612 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.