Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.42 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $10.41 |
| Close: | $10.43 |
| High: | $10.44 |
| Low: | $10.41 |
| Volume: | 25,949 |
| Last Trade Date Time: | 06/05/2026 01:30:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.42 | $10.41 | $10.43 | $10.44 | $10.41 | 25,949 | 06-05-2026 |
| $10.43 | $10.43 | $10.4328 | $10.44 | $10.37 | 17,876 | 06-04-2026 |
| $10.4328 | $10.46 | $10.47 | $10.47 | $10.4001 | 11,072 | 06-03-2026 |
| $10.47 | $10.41 | $10.435 | $10.47 | $10.41 | 19,413 | 06-02-2026 |
| $10.435 | $10.45 | $10.4801 | $10.472 | $10.4 | 58,718 | 06-01-2026 |
| $10.4801 | $10.48 | $10.44 | $10.53 | $10.45 | 21,358 | 05-29-2026 |
| $10.44 | $10.41 | $10.3895 | $10.47 | $10.39 | 12,802 | 05-28-2026 |
| $10.3895 | $10.34 | $10.3 | $10.4299 | $10.33 | 23,687 | 05-27-2026 |
| $10.3 | $10.3 | $10.3 | $10.39 | $10.29 | 20,278 | 05-26-2026 |
| $10.255 | $10.25 | $10.29 | $10.31 | $10.25 | 66,277 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.