PMOIF Quote, Trading Chart, Premier Oil Plc

home / stock / pmoif / pmoif quote

Stock Information
Company Name: Premier Oil Plc
Stock Symbol: PMOIF
Market: OTC
Website: harbourenergy.com
Menu
PMOIF PMOIF Quote PMOIF Short PMOIF News PMOIF Articles PMOIF Message Board
Get PMOIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMOIF Quote
Last:$3.955
Change Percent:0.0%
Open:$3.955
Previous Close:$3.955
High:$3.955
Low:$3.955
Volume:125
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMOIF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.955
Close:$3.955
High:$3.955
Low:$3.955
Volume:125
Date:2024-06-26
Open:$0
Close:$3.948
High:$0
Low:$0
Volume:200,000
Date:2024-06-25
Open:$3.948
Close:$3.948
High:$3.948
Low:$3.948
Volume:226,082
Date:2024-06-24
Open:$0
Close:$3.95
High:$0
Low:$0
Volume:50,000
Date:2024-06-20
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:116
Date:2024-06-19
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:100
Date:2024-06-18
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:100
Date:2024-06-14
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:90,798
Date:2024-06-10
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:35,000
Date:2024-06-05
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:250
Date:2024-06-03
Open:$4.14
Close:$4.14
High:$4.14
Low:$4.14
Volume:100,000
Date:2024-05-30
Open:$4.12
Close:$3.98
High:$4.12
Low:$3.98
Volume:500
Date:2024-05-28
Open:$0
Close:$3.76
High:$0
Low:$0
Volume:5
Date:2024-05-27
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:2,007
Date:2024-05-24
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:2,007
Date:2024-05-06
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:175
Date:2024-04-16
Open:$0
Close:$3.85
High:$0
Low:$0
Volume:25,000
Date:2024-04-15
Open:$0
Close:$3.85
High:$0
Low:$0
Volume:25
Date:2024-04-05
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:3,388
Date:2024-04-04
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:25