home / stock / pmoif / pmoif quote
Last: | $3.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.85 |
High: | $0 |
Low: | $0 |
Volume: | 25,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.85 | $0 | $3.85 | $0 | $0 | 25,000 | 04-16-2024 |
$3.85 | $0 | $3.85 | $0 | $0 | 25 | 04-15-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,388 | 04-05-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 25 | 04-04-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 47,624 | 04-03-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 275 | 03-27-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 1,163 | 03-20-2024 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 9,553 | 03-18-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 50 | 03-11-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 22 | 03-06-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 500 | 03-01-2024 |
$3.33 | $0 | $3.33 | $0 | $0 | 50,000 | 02-15-2024 |
$3.33 | $0 | $3.33 | $0 | $0 | 15 | 02-08-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 | 02-02-2024 |
$3.805 | $0 | $3.805 | $0 | $0 | 3 | 01-31-2024 |
$3.805 | $3.805 | $3.805 | $3.805 | $3.805 | 25,974 | 01-23-2024 |
$3.648 | $3.648 | $3.648 | $3.648 | $3.648 | 2,000 | 01-22-2024 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 | 01-19-2024 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 3,800 | 01-18-2024 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 77,000 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...