PMPT Short Information, iSectors Post-MPT Growth ETF
Stock Information
| Company Name: |
iSectors Post-MPT Growth ETF |
| Stock Symbol: |
PMPT |
| Market: |
NASDAQ |
Get PMPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,080 |
| Total Actual Volume |
35,298 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-09-27 |
| Open: | $27.3947 |
| Close: | $27.4128 |
| High: | $27.4201 |
| Volume: | 7,931 |
| Short Volume: | 50 |
| Short Percentage: | 0.63% |
| Stock Date: | 2018-09-10 |
| Open: | $27.85 |
| Close: | $27.92 |
| High: | $27.95 |
| Volume: | 12,398 |
| Short Volume: | 1,075 |
| Short Percentage: | 8.67% |
| Stock Date: | 2018-09-07 |
| Open: | $27.91 |
| Close: | $27.74 |
| High: | $27.91 |
| Volume: | 774 |
| Short Volume: | 358 |
| Short Percentage: | 46.25% |
| Stock Date: | 2018-08-29 |
| Open: | $28.215 |
| Close: | $28.15 |
| High: | $28.215 |
| Volume: | 2,296 |
| Short Volume: | 107 |
| Short Percentage: | 4.66% |
| Stock Date: | 2018-08-28 |
| Open: | $28.115 |
| Close: | $28.0383 |
| High: | $28.115 |
| Volume: | 348 |
| Short Volume: | 100 |
| Short Percentage: | 28.74% |
| Stock Date: | 2018-08-23 |
| Open: | $N/A |
| Close: | $27.4649 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-07 |
| Open: | $N/A |
| Close: | $27.4649 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-01 |
| Open: | $N/A |
| Close: | $27.4649 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 8 |
| Short Percentage: | 80.00% |
| Stock Date: | 2018-07-26 |
| Open: | $27.7042 |
| Close: | $27.7042 |
| High: | $27.7042 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-23 |
| Open: | $27.2952 |
| Close: | $27.34 |
| High: | $27.47 |
| Volume: | 3,423 |
| Short Volume: | 756 |
| Short Percentage: | 22.09% |
| Stock Date: | 2018-07-19 |
| Open: | $N/A |
| Close: | $27.5899 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2018-07-18 |
| Open: | $27.65 |
| Close: | $27.5899 |
| High: | $27.65 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-16 |
| Open: | $N/A |
| Close: | $27.5866 |
| High: | $N/A |
| Volume: | 64 |
| Short Volume: | 30 |
| Short Percentage: | 46.88% |
| Stock Date: | 2018-07-12 |
| Open: | $27.63 |
| Close: | $27.5866 |
| High: | $27.63 |
| Volume: | 1,417 |
| Short Volume: | 1,204 |
| Short Percentage: | 84.97% |
| Stock Date: | 2018-07-09 |
| Open: | $27.5388 |
| Close: | $27.5388 |
| High: | $27.5388 |
| Volume: | 2,286 |
| Short Volume: | 2,286 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-02 |
| Open: | $N/A |
| Close: | $27.26 |
| High: | $N/A |
| Volume: | 34 |
| Short Volume: | 17 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-06-27 |
| Open: | $27.2024 |
| Close: | $26.98 |
| High: | $27.2024 |
| Volume: | 206 |
| Short Volume: | 6 |
| Short Percentage: | 2.91% |
| Stock Date: | 2018-06-20 |
| Open: | $26.84 |
| Close: | $26.96 |
| High: | $27.02 |
| Volume: | 2,226 |
| Short Volume: | 200 |
| Short Percentage: | 8.98% |
| Stock Date: | 2018-05-30 |
| Open: | $27.03 |
| Close: | $27.02 |
| High: | $27.03 |
| Volume: | 245 |
| Short Volume: | 244 |
| Short Percentage: | 99.59% |
| Stock Date: | 2018-05-25 |
| Open: | $26.7499 |
| Close: | $26.75 |
| High: | $26.75 |
| Volume: | 534 |
| Short Volume: | 534 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.