PMT Quote, Trading Chart, PennyMac Mortgage Investment Trust of Beneficial Interest

home / stock / pmt / pmt quote

Stock Information
Company Name: PennyMac Mortgage Investment Trust of Beneficial Interest
Stock Symbol: PMT
Market: NYSE
Menu
PMT PMT Quote PMT Short PMT News PMT Articles PMT Message Board
Get PMT Alerts

News, Short Squeeze, Breakout and More Instantly...
PMT Quote
Last:$13.75
Change Percent:-0.95%
Open:$13.82
Previous Close:$13.75
High:$13.86
Low:$13.64
Volume:1,734,865
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.82
Close:$13.75
High:$13.86
Low:$13.64
Volume:1,734,865
Date:2024-06-27
Open:$13.77
Close:$13.69
High:$13.78
Low:$13.59
Volume:428,002
Date:2024-06-26
Open:$13.65
Close:$13.71
High:$13.75
Low:$13.62
Volume:431,166
Date:2024-06-25
Open:$13.79
Close:$13.68
High:$13.82
Low:$13.67
Volume:413,057
Date:2024-06-24
Open:$13.73
Close:$13.79
High:$13.815
Low:$13.66
Volume:530,861
Date:2024-06-21
Open:$13.75
Close:$13.68
High:$13.78
Low:$13.62
Volume:1,497,885
Date:2024-06-20
Open:$13.92
Close:$13.77
High:$13.92
Low:$13.705
Volume:1,165,527
Date:2024-06-19
Open:$13.9
Close:$13.88
High:$13.98
Low:$13.8
Volume:703,676
Date:2024-06-18
Open:$13.9
Close:$13.88
High:$13.98
Low:$13.8
Volume:703,676
Date:2024-06-17
Open:$13.7
Close:$13.87
High:$13.885
Low:$13.67
Volume:488,566
Date:2024-06-14
Open:$13.56
Close:$13.79
High:$13.8398
Low:$13.55
Volume:695,761
Date:2024-06-13
Open:$13.7
Close:$13.63
High:$13.77
Low:$13.59
Volume:916,301
Date:2024-06-12
Open:$13.86
Close:$13.72
High:$13.925
Low:$13.71
Volume:577,656
Date:2024-06-11
Open:$13.58
Close:$13.53
High:$13.63
Low:$13.485
Volume:587,623
Date:2024-06-10
Open:$13.55
Close:$13.67
High:$13.69
Low:$13.5301
Volume:830,269
Date:2024-06-07
Open:$13.68
Close:$13.64
High:$13.795
Low:$13.59
Volume:708,296
Date:2024-06-06
Open:$13.77
Close:$13.76
High:$13.91
Low:$13.71
Volume:756,235
Date:2024-06-05
Open:$13.85
Close:$13.83
High:$13.91
Low:$13.68
Volume:516,718
Date:2024-06-04
Open:$13.86
Close:$13.74
High:$13.9
Low:$13.7093
Volume:487,590
Date:2024-06-03
Open:$13.8
Close:$13.85
High:$13.9
Low:$13.67
Volume:814,008