PMT Quote, Trading Chart, PennyMac Mortgage Investment Trust of Beneficial Interest
Stock Information
Get PMT Alerts
News, Short Squeeze, Breakout and More Instantly...
PMT Quote
| Last: | $11.69 |
| Change Percent: | -2.54% |
| Open: | $11.8 |
| Previous Close: | $11.995 |
| High: | $11.82 |
| Low: | $11.355 |
| Volume: | 713,176 |
| Last Trade Date Time: | 03/09/2026 12:49:55 pm |
| Quotes are delayed by 15 to 20 minutes. |
PMT Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $11.8 |
| Close: | $11.995 |
| High: | $11.82 |
| Low: | $11.355 |
| Volume: | 713,176 |
| Date: | 2026-03-06 |
| Open: | $11.95 |
| Close: | $12.12 |
| High: | $12.035 |
| Low: | $11.82 |
| Volume: | 444,468 |
| Date: | 2026-03-05 |
| Open: | $11.97 |
| Close: | $12.05 |
| High: | $12.185 |
| Low: | $11.8802 |
| Volume: | 259,853 |
| Date: | 2026-03-04 |
| Open: | $12.08 |
| Close: | $12.07 |
| High: | $12.145 |
| Low: | $11.98 |
| Volume: | 268,908 |
| Date: | 2026-03-03 |
| Open: | $12 |
| Close: | $12.215 |
| High: | $12.09 |
| Low: | $11.9 |
| Volume: | 494,366 |
| Date: | 2026-03-02 |
| Open: | $12.12 |
| Close: | $12.365 |
| High: | $12.24 |
| Low: | $11.94 |
| Volume: | 730,929 |
| Date: | 2026-02-27 |
| Open: | $12.18 |
| Close: | $12.195 |
| High: | $12.415 |
| Low: | $12.165 |
| Volume: | 246,722 |
| Date: | 2026-02-26 |
| Open: | $12.18 |
| Close: | $12.085 |
| High: | $12.2955 |
| Low: | $12.11 |
| Volume: | 263,551 |
| Date: | 2026-02-25 |
| Open: | $12.15 |
| Close: | $12.055 |
| High: | $12.16 |
| Low: | $11.945 |
| Volume: | 327,653 |
| Date: | 2026-02-24 |
| Open: | $12.2 |
| Close: | $12.235 |
| High: | $12.2299 |
| Low: | $11.91 |
| Volume: | 536,454 |
| Date: | 2026-02-23 |
| Open: | $12.32 |
| Close: | $12.31 |
| High: | $12.44 |
| Low: | $12.15 |
| Volume: | 342,131 |
| Date: | 2026-02-20 |
| Open: | $12.35 |
| Close: | $12.46 |
| High: | $12.399 |
| Low: | $12.23 |
| Volume: | 360,378 |
| Date: | 2026-02-19 |
| Open: | $12.45 |
| Close: | $12.515 |
| High: | $12.465 |
| Low: | $12.2639 |
| Volume: | 293,387 |
| Date: | 2026-02-18 |
| Open: | $12.55 |
| Close: | $12.47 |
| High: | $12.597 |
| Low: | $12.44 |
| Volume: | 308,242 |
| Date: | 2026-02-17 |
| Open: | $12.68 |
| Close: | $12.68 |
| High: | $12.72 |
| Low: | $12.42 |
| Volume: | 304,394 |
| Date: | 2026-02-13 |
| Open: | $12.56 |
| Close: | $12.445 |
| High: | $12.765 |
| Low: | $12.35 |
| Volume: | 427,926 |
| Date: | 2026-02-12 |
| Open: | $12.5 |
| Close: | $12.375 |
| High: | $12.6468 |
| Low: | $12.4 |
| Volume: | 414,745 |
| Date: | 2026-02-11 |
| Open: | $12.23 |
| Close: | $12.065 |
| High: | $12.425 |
| Low: | $12.22 |
| Volume: | 407,215 |
| Date: | 2026-02-10 |
| Open: | $12.18 |
| Close: | $12.1551 |
| High: | $12.225 |
| Low: | $12.06 |
| Volume: | 248,951 |
| Date: | 2026-02-09 |
| Open: | $12.16 |
| Close: | $12.265 |
| High: | $12.2 |
| Low: | $11.875 |
| Volume: | 621,060 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.