MARKET WIRE NEWS
Trending Stock Alerts

PennyMac Mortgage Investment Trust of Beneficial Interest (NYSE : PMT ) Quote

Share:

Quote


Last:$8.375
Change Percent: -1.7%
Open:$8.47
Close:$8.375
High:$8.4896
Low:$8.24
Volume:1,336,476
Last Trade Date Time:09/25/2026 03:53:35 pm

Subscribe to Our Newsletter


PMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.375$8.47$8.375$8.4896$8.241,336,47609-25-2026
$8.52$8.7$8.77$8.775$8.51,262,02109-24-2026
$8.77$8.96$9.08$8.97$8.741,127,60209-23-2026
$9.08$8.96$8.915$9.105$8.96855,01809-22-2026
$8.915$8.9$8.815$8.96$8.855865,15009-21-2026
$8.815$8.9$9.03$8.999$8.8051,214,75909-18-2026
$9.03$9.01$8.89$9.16$8.965905,75509-17-2026
$8.89$9.06$9.07$9.15$8.8351,644,99809-16-2026
$9.07$9.02$9.08$9.15$91,956,74109-15-2026
$9.08$9.15$9.175$9.18$8.991,166,32009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account