Last: | $13.56 |
---|---|
Change Percent: | 0.0% |
Open: | $13.27 |
Close: | $13.56 |
High: | $13.57 |
Low: | $13.27 |
Volume: | 769,601 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.56 | $13.27 | $13.56 | $13.57 | $13.27 | 769,601 | 04-19-2024 |
$13.27 | $13.28 | $13.27 | $13.385 | $13.26 | 640,977 | 04-18-2024 |
$13.23 | $13.41 | $13.23 | $13.43 | $13.21 | 485,318 | 04-17-2024 |
$13.27 | $13.34 | $13.27 | $13.39 | $13.22 | 552,017 | 04-16-2024 |
$13.36 | $13.58 | $13.36 | $13.67 | $13.31 | 684,205 | 04-15-2024 |
$13.55 | $13.62 | $13.55 | $13.75 | $13.48 | 600,663 | 04-12-2024 |
$13.69 | $13.67 | $13.69 | $13.72 | $13.51 | 1,088,014 | 04-11-2024 |
$13.96 | $14.38 | $13.96 | $14.38 | $13.7815 | 1,621,475 | 04-10-2024 |
$14.64 | $14.62 | $14.64 | $14.675 | $14.49 | 538,031 | 04-09-2024 |
$14.54 | $14.46 | $14.54 | $14.57 | $14.375 | 532,871 | 04-08-2024 |
$14.4 | $14.27 | $14.4 | $14.42 | $14.18 | 594,390 | 04-05-2024 |
$14.26 | $14.54 | $14.26 | $14.63 | $14.25 | 853,698 | 04-04-2024 |
$14.42 | $14.29 | $14.42 | $14.43 | $14.27 | 591,709 | 04-03-2024 |
$14.35 | $14.49 | $14.35 | $14.57 | $14.26 | 1,013,551 | 04-02-2024 |
$14.6 | $14.7 | $14.6 | $14.7 | $14.54 | 560,499 | 04-01-2024 |
$14.68 | $14.54 | $14.68 | $14.74 | $14.52 | 532,169 | 03-29-2024 |
$14.68 | $14.54 | $14.68 | $14.74 | $14.52 | 532,169 | 03-28-2024 |
$14.52 | $14.42 | $14.52 | $14.54 | $14.39 | 485,649 | 03-27-2024 |
$14.34 | $14.58 | $14.34 | $14.6 | $14.29 | 578,485 | 03-26-2024 |
$14.45 | $14.53 | $14.45 | $14.68 | $14.45 | 383,816 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
PennyMac Mortgage Investment Trust of Beneficial Interest Company Name:
PMT Stock Symbol:
NYSE Market:
PennyMac Mortgage Investment Trust (NYSE: PMT) will announce results for the quarter ended March 31, 2024, in a news release to be issued after the market close on Wednesday, April 24, 2024. Management will host a conference call and live audio webcast at 6:00 p.m. Eastern Time to review the resu...
2024-04-13 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PennyMac Mortgage Investment Trust (NYSE: PMT) announced today that its Board of Trustees declared a cash dividend of $0.40 per common share of beneficial interest for the first quarter of 2024. This dividend will be paid on April 26, 2024, to common shareholders of record as of April 12, 202...