MARKET WIRE NEWS

PennyMac Mortgage Investment Trust of Beneficial Interest (NYSE : PMT ) Quote

Share:

Quote


Last:$9.305
Change Percent: -0.53%
Open:$9.27
Close:$9.355
High:$9.365
Low:$9.235
Volume:299,580
Last Trade Date Time:09/01/2026 11:13:00 am

Subscribe to Our Newsletter


PMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.305$9.27$9.355$9.365$9.235299,58009-01-2026
$9.355$9.32$9.345$9.451$9.28775,13308-31-2026
$9.345$9.37$9.33$9.4201$9.33346,46308-28-2026
$9.33$9.2$9.235$9.33$9.17542,69508-27-2026
$9.235$9.3$9.295$9.305$9.22505,02008-26-2026
$9.295$9.3$9.295$9.32$9.19660,65708-25-2026
$9.31$9.39$9.31$9.39$9.255893,20608-24-2026
$9.335$9.38$9.335$9.425$9.231,332,22708-21-2026
$9.405$9.49$9.405$9.4999$9.325880,86108-20-2026
$9.545$9.53$9.485$9.655$9.515509,07708-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account