PMTS Quote, Trading Chart, CPI Card Group Inc.

home / stock / pmts / pmts quote

Stock Information
Company Name: CPI Card Group Inc.
Stock Symbol: PMTS
Market: NASDAQ
Website: cpicardgroup.com
Menu
PMTS PMTS Quote PMTS Short PMTS News PMTS Articles PMTS Message Board
Get PMTS Alerts

News, Short Squeeze, Breakout and More Instantly...
PMTS Quote
Last:$29.67
Change Percent:-1.23%
Open:$29.71
Previous Close:$29.67
High:$29.79
Low:$28.3415
Volume:32,676
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMTS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$29.71
Close:$29.67
High:$29.79
Low:$28.3415
Volume:32,676
Date:2024-07-15
Open:$28.28
Close:$29.35
High:$29.56
Low:$27.72
Volume:43,861
Date:2024-07-12
Open:$27.99
Close:$28.18
High:$28.87
Low:$27.56
Volume:19,922
Date:2024-07-11
Open:$27.58
Close:$27.87
High:$27.87
Low:$26.9703
Volume:13,633
Date:2024-07-10
Open:$27.49
Close:$27.1
High:$27.49
Low:$26.677
Volume:19,963
Date:2024-07-09
Open:$27.86
Close:$27.46
High:$27.86
Low:$27.07
Volume:6,152
Date:2024-07-08
Open:$26.85
Close:$27.8
High:$27.8
Low:$26.85
Volume:9,959
Date:2024-07-05
Open:$27.54
Close:$26.52
High:$27.54
Low:$26.5
Volume:37,047
Date:2024-07-04
Open:$27.77
Close:$27.71
High:$27.96
Low:$27.46
Volume:3,032
Date:2024-07-03
Open:$27.77
Close:$27.71
High:$27.96
Low:$27.46
Volume:3,032
Date:2024-07-02
Open:$27.45
Close:$27.45
High:$27.7
Low:$27.2
Volume:10,668
Date:2024-07-01
Open:$27.4
Close:$27.15
High:$27.51
Low:$26.56
Volume:28,643
Date:2024-06-28
Open:$27.56
Close:$27.25
High:$27.58
Low:$26.5
Volume:148,676
Date:2024-06-27
Open:$26.3
Close:$27.56
High:$27.8
Low:$26.3
Volume:12,558
Date:2024-06-26
Open:$26.14
Close:$27.09
High:$27.2
Low:$26.14
Volume:27,247
Date:2024-06-25
Open:$26.8
Close:$26.29
High:$26.97
Low:$26.26
Volume:9,873
Date:2024-06-24
Open:$26.23
Close:$26.75
High:$26.8244
Low:$26
Volume:16,210
Date:2024-06-21
Open:$27.04
Close:$25.9
High:$27.25
Low:$25.9
Volume:37,041
Date:2024-06-20
Open:$26.78
Close:$27.04
High:$27.41
Low:$26.43
Volume:12,241
Date:2024-06-19
Open:$27.3399
Close:$26.52
High:$27.5481
Low:$26.24
Volume:46,654