PMTS Quote, Trading Chart, CPI Card Group Inc.

home / stock / pmts / pmts quote

Stock Information
Company Name: CPI Card Group Inc.
Stock Symbol: PMTS
Market: NASDAQ
Website: cpicardgroup.com
Menu
PMTS PMTS Quote PMTS Short PMTS News PMTS Articles PMTS Message Board
Get PMTS Alerts

News, Short Squeeze, Breakout and More Instantly...
PMTS Quote
Last:$12.255
Change Percent:-3.73%
Open:$12.4
Previous Close:$12.73
High:$12.455
Low:$12.21
Volume:5,975
Last Trade Date Time:02/27/2026 12:36:56 pm
Quotes are delayed by 15 to 20 minutes.
PMTS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$12.4
Close:$12.73
High:$12.455
Low:$12.21
Volume:5,975
Date:2026-02-26
Open:$12.84
Close:$12.77
High:$13.02
Low:$12.68
Volume:9,030
Date:2026-02-25
Open:$12.82
Close:$12.1
High:$13.09
Low:$12.6
Volume:15,069
Date:2026-02-24
Open:$11.97
Close:$11.8
High:$12.285
Low:$11.8563
Volume:30,131
Date:2026-02-23
Open:$12
Close:$12.02
High:$12.2
Low:$11.79
Volume:62,765
Date:2026-02-20
Open:$12.02
Close:$11.98
High:$12.3564
Low:$12.02
Volume:18,808
Date:2026-02-19
Open:$11.52
Close:$11.64
High:$11.98
Low:$11.455
Volume:13,340
Date:2026-02-18
Open:$11.72
Close:$11.47
High:$12.2
Low:$11.63
Volume:14,337
Date:2026-02-17
Open:$11.39
Close:$11.38
High:$11.47
Low:$11
Volume:41,028
Date:2026-02-16
Open:$11.28
Close:$11.37
High:$11.71
Low:$11.19
Volume:75,111
Date:2026-02-13
Open:$11.28
Close:$11.15
High:$11.62
Low:$11.19
Volume:30,033
Date:2026-02-12
Open:$11.91
Close:$11.45
High:$12.12
Low:$11.11
Volume:34,545
Date:2026-02-11
Open:$12.3712
Close:$12.39
High:$12.4899
Low:$11.26
Volume:33,489
Date:2026-02-10
Open:$12.67
Close:$12.8
High:$12.685
Low:$12.1566
Volume:23,974
Date:2026-02-09
Open:$12.79
Close:$12.84
High:$12.83
Low:$12.55
Volume:11,625
Date:2026-02-06
Open:$12.88
Close:$12.66
High:$12.94
Low:$12.78
Volume:3,343
Date:2026-02-05
Open:$13.03
Close:$13.24
High:$13.03
Low:$12.65
Volume:27,194
Date:2026-02-04
Open:$13.13
Close:$13.26
High:$13.46
Low:$13.13
Volume:4,351
Date:2026-02-03
Open:$13.51
Close:$13.665
High:$13.59
Low:$13.04
Volume:15,950
Date:2026-02-02
Open:$13.01
Close:$12.9765
High:$13.859
Low:$13.01
Volume:27,397