Ad
PMTS Quote Trading Chart CPI Card Group Inc.
home / stock / pmts / pmts quote
Quote | CPI Card Group Inc. (NASDAQ:PMTS)
| Last: | $22.635 |
|---|---|
| Change Percent: | 0.24% |
| Open: | $22.21 |
| Close: | $22.58 |
| High: | $23.2 |
| Low: | $22.2 |
| Volume: | 22,455 |
| Last Trade Date Time: | 10/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PMTS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.635 | $22.21 | $22.58 | $23.2 | $22.2 | 22,455 | 10-03-2024 |
| $22.58 | $22.52 | $22.58 | $23.34 | $22.3 | 60,933 | 10-02-2024 |
| $23 | $23.99 | $23 | $24.391 | $22.52 | 252,236 | 10-01-2024 |
| $27.83 | $26.87 | $27.83 | $28.1321 | $26.64 | 24,858 | 09-30-2024 |
| $27.21 | $28.32 | $27.21 | $28.32 | $27.03 | 24,203 | 09-27-2024 |
| $28.08 | $27.36 | $28.08 | $28.22 | $27.36 | 11,901 | 09-26-2024 |
| $27.33 | $27.4 | $27.33 | $27.7 | $26.64 | 35,518 | 09-25-2024 |
| $27.4 | $27.23 | $27.4 | $27.838 | $26.46 | 18,050 | 09-24-2024 |
| $27.23 | $28.1 | $27.23 | $28.1035 | $27.011 | 18,478 | 09-23-2024 |
| $27.55 | $29.42 | $27.55 | $29.9468 | $27.52 | 71,316 | 09-20-2024 |
| $29.35 | $26.28 | $29.35 | $29.91 | $26.28 | 65,161 | 09-19-2024 |
| $25.7 | $26.5 | $25.7 | $27.1599 | $25.46 | 41,257 | 09-18-2024 |
| $26.52 | $25.97 | $26.52 | $26.76 | $25.53 | 33,173 | 09-17-2024 |
| $25.79 | $25.28 | $25.79 | $26.09 | $25 | 15,867 | 09-16-2024 |
| $25.17 | $25.01 | $25.17 | $25.66 | $24.8 | 25,324 | 09-13-2024 |
| $25.79 | $25.3 | $25.79 | $25.79 | $25 | 13,199 | 09-12-2024 |
| $25.43 | $25.99 | $25.43 | $26.01 | $25.35 | 13,451 | 09-11-2024 |
| $26.22 | $26.405 | $26.22 | $26.45 | $25.82 | 25,992 | 09-10-2024 |
| $26.68 | $25.04 | $26.68 | $27.1 | $25.01 | 22,869 | 09-09-2024 |
| $25.2 | $26.03 | $25.2 | $26.3112 | $25.1 | 24,020 | 09-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-10-01 12:28:09 ET Shares of CPI Card Group (NASDAQ: PMTS) , a small-cap company that's curiously also one of the nation's biggest manufacturers of the credit cards that banks issue their customers, plunged 15% through 10:50 a.m. ET Tuesday morning. It's not hard to figure o...
-
CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or the “Company”), a payments technology company and leading provider of credit, debit and prepaid card and digital solutions, including Software-as-a-Service (SaaS) based instant issuance, today announced the pricing of a regi...
-
CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or the “Company”), a payments technology company and leading provider of credit, debit and prepaid card and digital solutions, including Software-as-a-Service (SaaS) based instant issuance, today announced that certain stockhol...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...