home / stock / pmts / pmts short

PMTS Short Information, CPI Card Group Inc.

Stock Information
Company Name: CPI Card Group Inc.
Stock Symbol: PMTS
Market: NASDAQ
Website: cpicardgroup.com
Menu
PMTS PMTS Quote PMTS Short PMTS News PMTS Articles PMTS Message Board
Get PMTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 65,451
Total Actual Volume 544,522
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$29.71
Close:$29.67
High:$29.79
Volume:32,676
Short Volume:3,148
Short Percentage:9.63%
Stock Date:2024-07-15
Open:$28.28
Close:$29.35
High:$29.56
Volume:43,861
Short Volume:3,323
Short Percentage:7.58%
Stock Date:2024-07-12
Open:$27.99
Close:$28.18
High:$28.87
Volume:19,922
Short Volume:1,720
Short Percentage:8.63%
Stock Date:2024-07-11
Open:$27.58
Close:$27.87
High:$27.87
Volume:13,633
Short Volume:1,708
Short Percentage:12.53%
Stock Date:2024-07-10
Open:$27.49
Close:$27.1
High:$27.49
Volume:19,963
Short Volume:2,045
Short Percentage:10.24%
Stock Date:2024-07-09
Open:$27.86
Close:$27.46
High:$27.86
Volume:6,152
Short Volume:1,567
Short Percentage:25.47%
Stock Date:2024-07-08
Open:$26.85
Close:$27.8
High:$27.8
Volume:9,959
Short Volume:2,994
Short Percentage:30.06%
Stock Date:2024-07-05
Open:$27.54
Close:$26.52
High:$27.54
Volume:37,047
Short Volume:1,333
Short Percentage:3.60%
Stock Date:2024-07-03
Open:$27.77
Close:$27.71
High:$27.96
Volume:3,032
Short Volume:517
Short Percentage:17.05%
Stock Date:2024-07-02
Open:$27.45
Close:$27.45
High:$27.7
Volume:10,668
Short Volume:2,789
Short Percentage:26.14%
Stock Date:2024-07-01
Open:$27.4
Close:$27.15
High:$27.51
Volume:28,643
Short Volume:6,405
Short Percentage:22.36%
Stock Date:2024-06-28
Open:$27.56
Close:$27.25
High:$27.58
Volume:148,676
Short Volume:5,350
Short Percentage:3.60%
Stock Date:2024-06-27
Open:$26.3
Close:$27.56
High:$27.8
Volume:12,558
Short Volume:2,655
Short Percentage:21.14%
Stock Date:2024-06-26
Open:$26.14
Close:$27.09
High:$27.2
Volume:27,247
Short Volume:5,095
Short Percentage:18.70%
Stock Date:2024-06-25
Open:$26.8
Close:$26.29
High:$26.97
Volume:9,873
Short Volume:2,319
Short Percentage:23.49%
Stock Date:2024-06-24
Open:$26.23
Close:$26.75
High:$26.8244
Volume:16,210
Short Volume:2,894
Short Percentage:17.85%
Stock Date:2024-06-21
Open:$27.04
Close:$25.9
High:$27.25
Volume:37,041
Short Volume:1,371
Short Percentage:3.70%
Stock Date:2024-06-20
Open:$26.78
Close:$27.04
High:$27.41
Volume:12,241
Short Volume:1,934
Short Percentage:15.80%
Stock Date:2024-06-18
Open:$27.3399
Close:$26.52
High:$27.5481
Volume:46,654
Short Volume:14,760
Short Percentage:31.64%
Stock Date:2024-06-17
Open:$26.12
Close:$27.14
High:$27.14
Volume:8,466
Short Volume:1,524
Short Percentage:18.00%