Ad
PMTS Short Information CPI Card Group Inc.
home / stock / pmts / pmts short
Short Information | CPI Card Group Inc. (NASDAQ:PMTS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 106,377 |
| Total Actual Volume | 830,786 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,319 |
| Average Short Percentage | 15.52% |
Is there a PMTS Short Squeeze or Breakout about to happen?
See the PMTS Short Analysis for free Sign up or Login
Powered by Squeeze Report
PMTS Twenty Trading Day's Volume to Short Volume Chart
PMTS Twenty Trading Day Price Chart
PMTS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-02-2024 | $22.52 | $22.58 | $23.34 | $22.3 | 60,933 | 7,772 | 12.75% |
| 10-01-2024 | $23.99 | $23 | $24.391 | $22.52 | 252,236 | 25,302 | 10.03% |
| 09-30-2024 | $26.87 | $27.83 | $28.1321 | $26.64 | 24,858 | 4,547 | 18.29% |
| 09-27-2024 | $28.32 | $27.21 | $28.32 | $27.03 | 24,203 | 5,993 | 24.76% |
| 09-26-2024 | $27.36 | $28.08 | $28.22 | $27.36 | 11,901 | 225 | 1.89% |
| 09-25-2024 | $27.4 | $27.33 | $27.7 | $26.64 | 35,518 | 6,121 | 17.23% |
| 09-24-2024 | $27.23 | $27.4 | $27.838 | $26.46 | 18,050 | 3,104 | 17.2% |
| 09-23-2024 | $28.1 | $27.23 | $28.1035 | $27.011 | 18,478 | 1,808 | 9.78% |
| 09-20-2024 | $29.42 | $27.55 | $29.9468 | $27.52 | 71,316 | 2,907 | 4.08% |
| 09-19-2024 | $26.28 | $29.35 | $29.91 | $26.28 | 65,161 | 5,079 | 7.79% |
| 09-18-2024 | $26.5 | $25.7 | $27.1599 | $25.46 | 41,257 | 4,515 | 10.94% |
| 09-17-2024 | $25.97 | $26.52 | $26.76 | $25.53 | 33,173 | 5,475 | 16.5% |
| 09-16-2024 | $25.28 | $25.79 | $26.09 | $25 | 15,867 | 3,549 | 22.37% |
| 09-13-2024 | $25.01 | $25.17 | $25.66 | $24.8 | 25,324 | 3,212 | 12.68% |
| 09-12-2024 | $25.3 | $25.79 | $25.79 | $25 | 13,199 | 1,517 | 11.49% |
| 09-11-2024 | $25.99 | $25.43 | $26.01 | $25.35 | 13,451 | 4,084 | 30.36% |
| 09-10-2024 | $26.405 | $26.22 | $26.45 | $25.82 | 25,992 | 2,095 | 8.06% |
| 09-09-2024 | $25.04 | $26.68 | $27.1 | $25.01 | 22,869 | 6,607 | 28.89% |
| 09-06-2024 | $26.03 | $25.2 | $26.3112 | $25.1 | 24,020 | 6,572 | 27.36% |
| 09-05-2024 | $26.49 | $26.15 | $26.55 | $25.51 | 32,980 | 5,893 | 17.87% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-10-01 12:28:09 ET Shares of CPI Card Group (NASDAQ: PMTS) , a small-cap company that's curiously also one of the nation's biggest manufacturers of the credit cards that banks issue their customers, plunged 15% through 10:50 a.m. ET Tuesday morning. It's not hard to figure o...
-
CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or the “Company”), a payments technology company and leading provider of credit, debit and prepaid card and digital solutions, including Software-as-a-Service (SaaS) based instant issuance, today announced the pricing of a regi...
-
CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or the “Company”), a payments technology company and leading provider of credit, debit and prepaid card and digital solutions, including Software-as-a-Service (SaaS) based instant issuance, today announced that certain stockhol...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...