home / stock / pmts / pmts short
Short Information | CPI Card Group Inc. (NASDAQ:PMTS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,716 |
Total Actual Volume | 488,799 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,886 |
Average Short Percentage | 11.83% |
Is there a PMTS Short Squeeze or Breakout about to happen?
See the PMTS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $17.91 | $17.58 | $18.3 | $17.58 | 19,670 | 967 | 4.92% |
04-17-2024 | $17.78 | $18.05 | $18.36 | $17.42 | 25,924 | 3,042 | 11.73% |
04-16-2024 | $17.3009 | $17.43 | $17.885 | $17.3 | 10,599 | 1,419 | 13.39% |
04-15-2024 | $18.02 | $17.55 | $18.42 | $17.5 | 24,186 | 1,027 | 4.25% |
04-12-2024 | $18.45 | $18.01 | $18.7674 | $17.85 | 27,165 | 2,794 | 10.29% |
04-11-2024 | $18.4 | $18.4 | $18.76 | $18.085 | 32,690 | 3,484 | 10.66% |
04-10-2024 | $18.88 | $18.13 | $19.05 | $17.5 | 41,094 | 4,295 | 10.45% |
04-09-2024 | $19.185 | $19.345 | $19.49 | $19.075 | 10,704 | 1,009 | 9.43% |
04-08-2024 | $18.85 | $19 | $19.49 | $18.85 | 14,848 | 1,970 | 13.27% |
04-05-2024 | $18.92 | $18.65 | $19.2 | $18.58 | 10,413 | 2,656 | 25.51% |
04-04-2024 | $18.45 | $18.82 | $19.27 | $18.45 | 26,868 | 5,185 | 19.3% |
04-03-2024 | $18.14 | $18.26 | $19.33 | $17.96 | 41,358 | 5,373 | 12.99% |
04-02-2024 | $17.26 | $17.96 | $18.21 | $17.08 | 32,429 | 9,916 | 30.58% |
04-01-2024 | $18 | $17.34 | $18 | $16.21 | 13,767 | 1,682 | 12.22% |
03-28-2024 | $17.39 | $17.86 | $18.25 | $16.86 | 30,131 | 2,289 | 7.6% |
03-27-2024 | $16.31 | $16.84 | $17.26 | $16.31 | 17,734 | 1,642 | 9.26% |
03-26-2024 | $15.51 | $16.13 | $16.59 | $15.51 | 28,758 | 4,115 | 14.31% |
03-25-2024 | $16.11 | $15.36 | $17.29 | $15.21 | 40,023 | 3,125 | 7.81% |
03-22-2024 | $17.15 | $16.33 | $17.5999 | $16.02 | 19,510 | 808 | 4.14% |
03-21-2024 | $17.5 | $17.09 | $18.05 | $16.85 | 20,928 | 918 | 4.39% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-13 23:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New facility to support long-term growth by doubling footprint in Fort Wayne. CPI Card Group Inc. (NASDAQ: PMTS) (“CPI” or “the Company”), a payments technology company providing a range of credit, debit, and prepaid card and digital solutions, including ...
Agreement for the second quarter follows expected completion of initial agreement on March 31, 2024 CPI Card Group Inc. (Nasdaq: PMTS) (“CPI” or the “Company”), a payments technology company and leading provider of credit, debit, and prepaid card and digital ...