PMTU Quote, Trading Chart, PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
Stock Information
Get PMTU Alerts
News, Short Squeeze, Breakout and More Instantly...
PMTU Quote
| Last: | $25.26 |
| Change Percent: | -1.9% |
| Open: | $25.38 |
| Previous Close: | $25.7499 |
| High: | $25.4084 |
| Low: | $25.26 |
| Volume: | 2,366 |
| Last Trade Date Time: | 03/13/2026 11:15:44 am |
| Quotes are delayed by 15 to 20 minutes. |
PMTU Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $25.38 |
| Close: | $25.7499 |
| High: | $25.4084 |
| Low: | $25.26 |
| Volume: | 2,366 |
| Date: | 2026-03-12 |
| Open: | $25.75 |
| Close: | $25.83 |
| High: | $25.75 |
| Low: | $25.715 |
| Volume: | 1,021 |
| Date: | 2026-03-11 |
| Open: | $25.83 |
| Close: | $25.65 |
| High: | $25.83 |
| Low: | $25.83 |
| Volume: | 1,223 |
| Date: | 2026-03-10 |
| Open: | $25.65 |
| Close: | $25.61 |
| High: | $25.65 |
| Low: | $25.65 |
| Volume: | 400 |
| Date: | 2026-03-09 |
| Open: | $25.78 |
| Close: | $25.78 |
| High: | $25.78 |
| Low: | $25.61 |
| Volume: | 1,083 |
| Date: | 2026-03-06 |
| Open: | $25.685 |
| Close: | $25.72 |
| High: | $25.78 |
| Low: | $25.5801 |
| Volume: | 1,660 |
| Date: | 2026-03-05 |
| Open: | $25.7685 |
| Close: | $25.6701 |
| High: | $25.7685 |
| Low: | $25.7 |
| Volume: | 3,110 |
| Date: | 2026-03-04 |
| Open: | $25.67 |
| Close: | $25.68 |
| High: | $25.71 |
| Low: | $25.64 |
| Volume: | 1,301 |
| Date: | 2026-03-03 |
| Open: | $25.5 |
| Close: | $25.61 |
| High: | $25.695 |
| Low: | $25.5 |
| Volume: | 1,812 |
| Date: | 2026-03-02 |
| Open: | $25.53 |
| Close: | $25.65 |
| High: | $25.64 |
| Low: | $25.52 |
| Volume: | 6,149 |
| Date: | 2026-02-27 |
| Open: | $25.56 |
| Close: | $25.6977 |
| High: | $25.65 |
| Low: | $25.56 |
| Volume: | 1,143 |
| Date: | 2026-02-26 |
| Open: | $25.76 |
| Close: | $25.68 |
| High: | $25.83 |
| Low: | $25.6977 |
| Volume: | 2,376 |
| Date: | 2026-02-25 |
| Open: | $25.87 |
| Close: | $25.88 |
| High: | $25.87 |
| Low: | $25.54 |
| Volume: | 13,961 |
| Date: | 2026-02-24 |
| Open: | $25.88 |
| Close: | $25.8001 |
| High: | $25.88 |
| Low: | $25.88 |
| Volume: | 124 |
| Date: | 2026-02-23 |
| Open: | $25.88 |
| Close: | $25.88 |
| High: | $25.88 |
| Low: | $25.8001 |
| Volume: | 502 |
| Date: | 2026-02-20 |
| Open: | $25.87 |
| Close: | $25.8 |
| High: | $25.88 |
| Low: | $25.8455 |
| Volume: | 1,960 |
| Date: | 2026-02-19 |
| Open: | $25.82 |
| Close: | $25.83 |
| High: | $25.82 |
| Low: | $25.8 |
| Volume: | 441 |
| Date: | 2026-02-18 |
| Open: | $25.85 |
| Close: | $25.85 |
| High: | $25.85 |
| Low: | $25.83 |
| Volume: | 677 |
| Date: | 2026-02-13 |
| Open: | $25.8 |
| Close: | $25.74 |
| High: | $25.8001 |
| Low: | $25.8 |
| Volume: | 754 |
| Date: | 2026-02-12 |
| Open: | $25.7399 |
| Close: | $25.84 |
| High: | $25.74 |
| Low: | $25.7399 |
| Volume: | 478 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.