MARKET WIRE NEWS
Download Market Wire News App

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 (NYSE : PMTU ) Quote

Share:

Quote


Last:$25.48
Change Percent: 1.11%
Open:$25.32
Close:$25.20
High:$25.49
Low:$25.32
Volume:872
Last Trade Date Time:10/09/2026 10:36:53 am

Subscribe to Our Newsletter


PMTU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.48$25.32$25.2$25.49$25.3287210-09-2026
$25.2$25.2$25.205$25.26$25.156,37410-08-2026
$25.205$25.24$25.36$25.49$25.2058,05510-07-2026
$25.36$25.27$25.185$25.42$25.28,98310-06-2026
$25.185$25.19$25.21$25.19$25.17,99610-05-2026
$25.21$25.17$25.172$25.21$25.151,80910-02-2026
$25.172$25.2$25.25$25.249$25.17,21310-01-2026
$25.25$25.15$25.26$25.25$25.1598009-30-2026
$25.26$25.2$25.26$25.269$25.1596509-29-2026
$25.15$25.16$25.18$25.215$25.154,77309-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account