PMTV Quote, Trading Chart, PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030

home / stock / pmtv / pmtv quote

Stock Information
Company Name: PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
Stock Symbol: PMTV
Market: NYSE
Website: pennymacmortgageinvestmenttrust.com
Menu
PMTV PMTV Quote PMTV Short PMTV News PMTV Articles PMTV Message Board
Get PMTV Alerts

News, Short Squeeze, Breakout and More Instantly...
PMTV Quote
Last:$25.29
Change Percent:-0.04%
Open:$25.335
Previous Close:$25.3
High:$25.3499
Low:$25.28
Volume:13,154
Last Trade Date Time:03/17/2026 12:32:56 pm
Quotes are delayed by 15 to 20 minutes.
PMTV Chart
Last Twenty Trading Days
Date:2026-03-17
Open:$25.335
Close:$25.3
High:$25.3499
Low:$25.28
Volume:13,154
Date:2026-03-16
Open:$25.31
Close:$25.385
High:$25.33
Low:$25.3
Volume:2,844
Date:2026-03-13
Open:$25.36
Close:$25.35
High:$25.385
Low:$25.36
Volume:1,476
Date:2026-03-12
Open:$25.35
Close:$25.36
High:$25.4
Low:$25.3456
Volume:3,966
Date:2026-03-11
Open:$25.384
Close:$25.43
High:$25.384
Low:$25.36
Volume:1,152
Date:2026-03-10
Open:$25.4
Close:$25.33
High:$25.43
Low:$25.39
Volume:784
Date:2026-03-09
Open:$25.34
Close:$25.5099
High:$25.34
Low:$25.33
Volume:964
Date:2026-03-06
Open:$25.545
Close:$25.5699
High:$25.545
Low:$25.46
Volume:10,676
Date:2026-03-05
Open:$25.35
Close:$25.405
High:$25.65
Low:$25.32
Volume:41,825
Date:2026-03-04
Open:$25.31
Close:$25.35
High:$25.43
Low:$25.31
Volume:7,196
Date:2026-03-03
Open:$25.4
Close:$25.45
High:$25.4
Low:$25.32
Volume:15,179
Date:2026-03-02
Open:$25.47
Close:$25.44
High:$25.5
Low:$25.39
Volume:4,674
Date:2026-02-27
Open:$25.53
Close:$25.4889
High:$25.531
Low:$25.41
Volume:7,216
Date:2026-02-26
Open:$25.47
Close:$25.5
High:$25.5
Low:$25.47
Volume:1,432
Date:2026-02-25
Open:$25.53
Close:$25.46
High:$25.53
Low:$25.44
Volume:15,459
Date:2026-02-24
Open:$25.41
Close:$25.47
High:$25.47
Low:$25.41
Volume:13,818
Date:2026-02-23
Open:$25.64
Close:$25.6
High:$25.64
Low:$25.47
Volume:16,615
Date:2026-02-20
Open:$25.53
Close:$25.44
High:$25.648
Low:$25.52
Volume:20,119
Date:2026-02-19
Open:$25.39
Close:$25.35
High:$25.49
Low:$25.3501
Volume:15,459
Date:2026-02-18
Open:$25.4
Close:$25.3499
High:$25.4
Low:$25.35
Volume:9,959