MARKET WIRE NEWS

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 (NYSE : PMTV ) Quote

Share:

Quote


Last:$25.1701
Change Percent: 0.0%
Open:$25.2
Close:$25.17
High:$25.21
Low:$25.1701
Volume:3,559
Last Trade Date Time:06/09/2026 01:00:23 pm

Subscribe to Our Newsletter


PMTV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.1701$25.2$25.17$25.21$25.17013,55906-09-2026
$25.17$25.16$25.165$25.23$25.164,88806-08-2026
$25.165$25.25$25.3101$25.26$25.1222,33906-05-2026
$25.3101$25.3$25.37$25.335$25.31,05106-04-2026
$25.37$25.3$25.31$25.37$25.33,34706-03-2026
$25.31$25.25$25.2801$25.3169$25.251,34606-02-2026
$25.2801$25.25$25.2999$25.2801$25.247,41606-01-2026
$25.2999$25.25$25.31$25.2999$25.251,91605-29-2026
$25.31$25.19$25.25$25.335$25.1829,38005-28-2026
$25.25$25.25$25.23$25.265$25.2253,16605-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account