PMTW Quote, Trading Chart, PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
Stock Information
Get PMTW Alerts
News, Short Squeeze, Breakout and More Instantly...
PMTW Quote
| Last: | $25.2 |
| Change Percent: | -0.55% |
| Open: | $25.25 |
| Previous Close: | $25.34 |
| High: | $25.28 |
| Low: | $25.1 |
| Volume: | 11,962 |
| Last Trade Date Time: | 03/09/2026 11:52:53 am |
| Quotes are delayed by 15 to 20 minutes. |
PMTW Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $25.25 |
| Close: | $25.34 |
| High: | $25.28 |
| Low: | $25.1 |
| Volume: | 11,962 |
| Date: | 2026-03-06 |
| Open: | $25.27 |
| Close: | $25.26 |
| High: | $25.34 |
| Low: | $25.24 |
| Volume: | 8,238 |
| Date: | 2026-03-05 |
| Open: | $25.272 |
| Close: | $25.25 |
| High: | $25.37 |
| Low: | $25.26 |
| Volume: | 3,305 |
| Date: | 2026-03-04 |
| Open: | $25.295 |
| Close: | $25.22 |
| High: | $25.3 |
| Low: | $25.2 |
| Volume: | 3,973 |
| Date: | 2026-03-03 |
| Open: | $25.25 |
| Close: | $25.3 |
| High: | $25.2601 |
| Low: | $25.2135 |
| Volume: | 9,385 |
| Date: | 2026-03-02 |
| Open: | $25.327 |
| Close: | $25.31 |
| High: | $25.3499 |
| Low: | $25.22 |
| Volume: | 6,944 |
| Date: | 2026-02-27 |
| Open: | $25.34 |
| Close: | $25.84 |
| High: | $25.4 |
| Low: | $25.25 |
| Volume: | 16,292 |
| Date: | 2026-02-26 |
| Open: | $25.86 |
| Close: | $25.85 |
| High: | $25.89 |
| Low: | $25.84 |
| Volume: | 10,550 |
| Date: | 2026-02-25 |
| Open: | $25.86 |
| Close: | $25.84 |
| High: | $25.91 |
| Low: | $25.85 |
| Volume: | 1,597 |
| Date: | 2026-02-24 |
| Open: | $25.8201 |
| Close: | $25.82 |
| High: | $25.85 |
| Low: | $25.82 |
| Volume: | 6,589 |
| Date: | 2026-02-23 |
| Open: | $25.82 |
| Close: | $25.884 |
| High: | $25.908 |
| Low: | $25.82 |
| Volume: | 2,140 |
| Date: | 2026-02-20 |
| Open: | $25.8 |
| Close: | $25.8 |
| High: | $25.9 |
| Low: | $25.8 |
| Volume: | 5,983 |
| Date: | 2026-02-19 |
| Open: | $25.75 |
| Close: | $25.735 |
| High: | $25.8 |
| Low: | $25.75 |
| Volume: | 6,008 |
| Date: | 2026-02-18 |
| Open: | $25.77 |
| Close: | $25.75 |
| High: | $25.77 |
| Low: | $25.71 |
| Volume: | 1,708 |
| Date: | 2026-02-17 |
| Open: | $25.75 |
| Close: | $25.75 |
| High: | $25.76 |
| Low: | $25.6901 |
| Volume: | 2,562 |
| Date: | 2026-02-13 |
| Open: | $25.8 |
| Close: | $25.735 |
| High: | $25.8 |
| Low: | $25.75 |
| Volume: | 4,257 |
| Date: | 2026-02-12 |
| Open: | $25.65 |
| Close: | $25.8 |
| High: | $25.79 |
| Low: | $25.65 |
| Volume: | 780 |
| Date: | 2026-02-11 |
| Open: | $25.8 |
| Close: | $25.7399 |
| High: | $25.8 |
| Low: | $25.8 |
| Volume: | 727 |
| Date: | 2026-02-10 |
| Open: | $25.66 |
| Close: | $25.65 |
| High: | $25.74 |
| Low: | $25.66 |
| Volume: | 2,826 |
| Date: | 2026-02-09 |
| Open: | $25.62 |
| Close: | $25.755 |
| High: | $25.675 |
| Low: | $25.61 |
| Volume: | 3,561 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.