MARKET WIRE NEWS

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 (NYSE : PMTW ) Quote

Share:

Quote


Last:$25.07
Change Percent: -0.52%
Open:$25.2
Close:$25.20
High:$25.23
Low:$25.07
Volume:5,763
Last Trade Date Time:06/22/2026 01:23:32 pm

Subscribe to Our Newsletter


PMTW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.07$25.2$25.2$25.23$25.075,76306-22-2026
$25.19$25.15$25.2101$25.23$25.157,56606-18-2026
$25.2101$25.2$25.15$25.22$25.25,55606-17-2026
$25.15$25.09$25.0608$25.1899$25.091,27106-16-2026
$25.0608$25.06$24.96$25.0899$25.034,79006-15-2026
$24.96$25.03$24.97$25.09$24.958,41006-12-2026
$24.97$25.01$25.01$25.01$24.9731,63206-11-2026
$25.01$25$25.0401$25.06$252,06806-10-2026
$25.0401$25$25.0599$25.09$258,28906-09-2026
$25.0599$25.03$25.04$25.06$25.035,16606-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account