MARKET WIRE NEWS

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 (NYSE : PMTW ) Quote

Share:

Quote


Last:$25.285
Change Percent: -0.04%
Open:$25.25
Close:$25.295
High:$25.3
Low:$25.25
Volume:1,738
Last Trade Date Time:07/16/2026 11:31:41 am

Subscribe to Our Newsletter


PMTW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.285$25.25$25.295$25.3$25.251,73807-16-2026
$25.295$25.28$25.295$25.3$25.27993,48207-15-2026
$25.2799$25.17$25.2599$25.28$25.177,89007-14-2026
$25.2599$25.25$25.2499$25.26$25.2155,93607-13-2026
$25.2499$25.17$25.2499$25.25$25.172,46707-10-2026
$25.214$25.22$25.214$25.25$25.26,94907-09-2026
$25.24$25.22$25.1999$25.24$25.229,15607-08-2026
$25.1999$25.18$25.18$25.23$25.17513,93807-07-2026
$25.18$25.1$25.1$25.22$25.112,89807-06-2026
$25.11$25.04$25.0778$25.12$25.045,77407-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account