PNAC Quote, Trading Chart, Prime Number Acquisition I Corp.

home / stock / pnac / pnac quote

Stock Information
Company Name: Prime Number Acquisition I Corp.
Stock Symbol: PNAC
Market: NASDAQ
Menu
PNAC PNAC Quote PNAC Short PNAC News PNAC Articles PNAC Message Board
Get PNAC Alerts

News, Short Squeeze, Breakout and More Instantly...
PNAC Quote
Last:$4.26
Change Percent:-19.25%
Open:$5.08
Previous Close:$4.26
High:$5.44
Low:$3.9
Volume:342,241
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNAC Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$5.08
Close:$4.26
High:$5.44
Low:$3.9
Volume:342,241
Date:2023-08-24
Open:$7.48
Close:$8.03
High:$8.09
Low:$7.25
Volume:31,822
Date:2023-08-23
Open:$7.27
Close:$7.33
High:$8.15
Low:$7.2501
Volume:26,228
Date:2023-08-22
Open:$7.2
Close:$7.35
High:$7.75
Low:$7.2
Volume:18,425
Date:2023-08-21
Open:$8.17
Close:$7.17
High:$8.68
Low:$7.17
Volume:11,181
Date:2023-08-18
Open:$8.17
Close:$7.63
High:$8.96
Low:$7.6101
Volume:42,633
Date:2023-08-17
Open:$8.14
Close:$8.07
High:$8.98
Low:$7.76
Volume:70,997
Date:2023-08-16
Open:$8.83
Close:$8.97
High:$9.25
Low:$7.12
Volume:56,835
Date:2023-08-15
Open:$8.54
Close:$8.9999
High:$9.546
Low:$7.6
Volume:3,510,664
Date:2023-08-14
Open:$8.16
Close:$7.6
High:$10.34
Low:$7.5
Volume:148,627
Date:2023-08-11
Open:$8
Close:$8.0283
High:$8.15
Low:$7
Volume:11,035
Date:2023-08-10
Open:$10.53
Close:$8.9906
High:$10.68
Low:$8.9906
Volume:9,801
Date:2023-08-09
Open:$10.68
Close:$10.6
High:$10.68
Low:$10.46
Volume:7,863
Date:2023-08-08
Open:$10.5999
Close:$10.65
High:$10.65
Low:$10.46
Volume:19,082
Date:2023-08-07
Open:$10.68
Close:$10.66
High:$10.68
Low:$10.66
Volume:3,442
Date:2023-08-04
Open:$10.6401
Close:$10.64
High:$10.6401
Low:$10.61
Volume:1,563
Date:2023-08-03
Open:$10.7
Close:$10.66
High:$10.7
Low:$10.64
Volume:17,504
Date:2023-08-02
Open:$10.7
Close:$10.61
High:$10.7
Low:$10.61
Volume:1,264
Date:2023-08-01
Open:$10.7
Close:$10.67
High:$10.7
Low:$10.61
Volume:7,107
Date:2023-07-31
Open:$10.68
Close:$10.68
High:$10.7
Low:$10.68
Volume:18,320