home / stock / pnac / pnac quote
Last: | $4.26 |
---|---|
Change Percent: | -19.25% |
Open: | $5.08 |
Close: | $4.26 |
High: | $5.44 |
Low: | $3.9 |
Volume: | 342,241 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.26 | $5.08 | $4.26 | $5.44 | $3.9 | 342,241 | 08-25-2023 |
$8.03 | $7.48 | $8.03 | $8.09 | $7.25 | 31,822 | 08-24-2023 |
$7.33 | $7.27 | $7.33 | $8.15 | $7.2501 | 26,228 | 08-23-2023 |
$7.35 | $7.2 | $7.35 | $7.75 | $7.2 | 18,425 | 08-22-2023 |
$7.17 | $8.17 | $7.17 | $8.68 | $7.17 | 11,181 | 08-21-2023 |
$7.63 | $8.17 | $7.63 | $8.96 | $7.6101 | 42,633 | 08-18-2023 |
$8.07 | $8.14 | $8.07 | $8.98 | $7.76 | 70,997 | 08-17-2023 |
$8.97 | $8.83 | $8.97 | $9.25 | $7.12 | 56,835 | 08-16-2023 |
$8.9999 | $8.54 | $8.9999 | $9.546 | $7.6 | 3,510,664 | 08-15-2023 |
$7.6 | $8.16 | $7.6 | $10.34 | $7.5 | 148,627 | 08-14-2023 |
$8.0283 | $8 | $8.0283 | $8.15 | $7 | 11,035 | 08-11-2023 |
$8.9906 | $10.53 | $8.9906 | $10.68 | $8.9906 | 9,801 | 08-10-2023 |
$10.6 | $10.68 | $10.6 | $10.68 | $10.46 | 7,863 | 08-09-2023 |
$10.65 | $10.5999 | $10.65 | $10.65 | $10.46 | 19,082 | 08-08-2023 |
$10.66 | $10.68 | $10.66 | $10.68 | $10.66 | 3,442 | 08-07-2023 |
$10.64 | $10.6401 | $10.64 | $10.6401 | $10.61 | 1,563 | 08-04-2023 |
$10.66 | $10.7 | $10.66 | $10.7 | $10.64 | 17,504 | 08-03-2023 |
$10.61 | $10.7 | $10.61 | $10.7 | $10.61 | 1,264 | 08-02-2023 |
$10.67 | $10.7 | $10.67 | $10.7 | $10.61 | 7,107 | 08-01-2023 |
$10.68 | $10.68 | $10.68 | $10.7 | $10.68 | 18,320 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Prime Number Acquisition I Corp. Company Name:
PNAC Stock Symbol:
NASDAQ Market:
noco-noco Pte. Ltd. and Prime Number Acquisition I Corp. Announce Plan for Closing of Business Combination on August 25, 2023 PR Newswire noco-noco Pte. Ltd. and Prime Number Acquisition I Corp. plan to consummate the business combination on August 25, 2023 noco-noco I...
Prime Number Acquisition I Corp. Announces that it will Adjourn the Special Meeting of Shareholders to Approve Business Combination with noco-noco Pte. Ltd. to August 16, 2023 PR Newswire Special Meeting of Prime Number Acquisition I Corp. stockholders to be adjourned until ...
Prime Number Acquisition I Corp. Announces Effectiveness of Proxy Statement/Prospectus and August 15, 2023 Special Meeting of Stockholders to Approve Business Combination with noco-noco Pte. Ltd. PR Newswire NEW YORK , July 26, 2023 /PRNewswire/ -- Prime Number A...