PNC Quote, Trading Chart, PNC Financial Services Group Inc.

home / stock / pnc / pnc quote

Stock Information
Company Name: PNC Financial Services Group Inc.
Stock Symbol: PNC
Market: NYSE
Menu
PNC PNC Quote PNC Short PNC News PNC Articles PNC Message Board
Get PNC Alerts

News, Short Squeeze, Breakout and More Instantly...
PNC Quote
Last:$155.48
Change Percent:-0.76%
Open:$153.08
Previous Close:$155.48
High:$155.85
Low:$152.84
Volume:2,615,619
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$153.08
Close:$155.48
High:$155.85
Low:$152.84
Volume:2,615,619
Date:2024-06-27
Open:$151.13
Close:$151.93
High:$152.39
Low:$150.6
Volume:1,008,781
Date:2024-06-26
Open:$150.98
Close:$151.81
High:$152.5899
Low:$150.28
Volume:1,842,288
Date:2024-06-25
Open:$154.22
Close:$151.9
High:$155.44
Low:$151.84
Volume:1,420,482
Date:2024-06-24
Open:$154.05
Close:$154.9
High:$156.845
Low:$152.945
Volume:1,445,466
Date:2024-06-21
Open:$153.19
Close:$153.2
High:$153.36
Low:$151.13
Volume:2,598,345
Date:2024-06-20
Open:$153.01
Close:$153.18
High:$153.955
Low:$152.37
Volume:1,300,128
Date:2024-06-19
Open:$152.59
Close:$154.48
High:$154.88
Low:$152
Volume:1,420,216
Date:2024-06-18
Open:$152.59
Close:$154.48
High:$154.88
Low:$152
Volume:1,420,216
Date:2024-06-17
Open:$150.67
Close:$152.78
High:$152.87
Low:$150.02
Volume:974,065
Date:2024-06-14
Open:$150.07
Close:$151.09
High:$151.4587
Low:$149.05
Volume:887,888
Date:2024-06-13
Open:$152.33
Close:$151.75
High:$152.66
Low:$150.37
Volume:918,325
Date:2024-06-12
Open:$153.14
Close:$152.64
High:$154.29
Low:$152.02
Volume:1,669,631
Date:2024-06-11
Open:$151.4
Close:$150.25
High:$151.4
Low:$148.08
Volume:2,732,300
Date:2024-06-10
Open:$154.15
Close:$152.69
High:$154.5
Low:$150.98
Volume:1,783,385
Date:2024-06-07
Open:$153.75
Close:$155.88
High:$156.695
Low:$153.75
Volume:698,758
Date:2024-06-06
Open:$154.56
Close:$154.97
High:$155.79
Low:$154.2
Volume:1,290,781
Date:2024-06-05
Open:$154.9
Close:$154.6
High:$155.22
Low:$153.5
Volume:1,219,240
Date:2024-06-04
Open:$153.33
Close:$154.16
High:$155.385
Low:$153.0384
Volume:2,098,871
Date:2024-06-03
Open:$158
Close:$155.01
High:$158.35
Low:$153.29
Volume:1,450,738