PNC Quote, Trading Chart, PNC Financial Services Group Inc.

home / stock / pnc / pnc quote

Stock Information
Company Name: PNC Financial Services Group Inc.
Stock Symbol: PNC
Market: NYSE
Website: pnc.com
Menu
PNC PNC Quote PNC Short PNC News PNC Articles PNC Message Board
Get PNC Alerts

News, Short Squeeze, Breakout and More Instantly...
PNC Quote
Last:$214.365
Change Percent:-0.08%
Open:$209.12
Previous Close:$214.5325
High:$214.56
Low:$208.48
Volume:894,662
Last Trade Date Time:03/03/2026 01:03:52 pm
Quotes are delayed by 15 to 20 minutes.
PNC Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$209.12
Close:$214.5325
High:$214.56
Low:$208.48
Volume:894,662
Date:2026-03-02
Open:$207.63
Close:$211.94
High:$214.82
Low:$205.89
Volume:2,547,122
Date:2026-02-27
Open:$219.96
Close:$221.99
High:$220.5
Low:$210.35
Volume:1,145,047
Date:2026-02-26
Open:$223.19
Close:$221.49
High:$227
Low:$221.135
Volume:889,117
Date:2026-02-25
Open:$219.49
Close:$219.14
High:$222.05
Low:$219.09
Volume:746,503
Date:2026-02-24
Open:$219.28
Close:$221.2
High:$220.57
Low:$216.23
Volume:886,359
Date:2026-02-23
Open:$232.17
Close:$230.6801
High:$233.55
Low:$219.31
Volume:1,129,472
Date:2026-02-20
Open:$230.54
Close:$228.74
High:$232.02
Low:$228.05
Volume:681,545
Date:2026-02-19
Open:$230.95
Close:$233.94
High:$232.6622
Low:$228.23
Volume:651,946
Date:2026-02-18
Open:$231.86
Close:$231.03
High:$235.3
Low:$231.46
Volume:718,841
Date:2026-02-17
Open:$229.32
Close:$229.32
High:$233.33
Low:$229.32
Volume:841,656
Date:2026-02-13
Open:$228.18
Close:$227.94
High:$231.74
Low:$226.37
Volume:891,000
Date:2026-02-12
Open:$236.79
Close:$236.875
High:$237.91
Low:$227.91
Volume:861,816
Date:2026-02-11
Open:$240.33
Close:$240.27
High:$242.57
Low:$236.72
Volume:877,893
Date:2026-02-10
Open:$240.13
Close:$241.69
High:$242.2125
Low:$239.07
Volume:708,596
Date:2026-02-09
Open:$241.75
Close:$243.28
High:$243.65
Low:$240.71
Volume:803,887
Date:2026-02-06
Open:$240.81
Close:$238.29
High:$243.57
Low:$239.54
Volume:826,735
Date:2026-02-05
Open:$236.34
Close:$239.22
High:$238.63
Low:$235.215
Volume:1,482,742
Date:2026-02-04
Open:$235
Close:$231.965
High:$240.365
Low:$235
Volume:1,627,865
Date:2026-02-03
Open:$229.28
Close:$227.29
High:$233.165
Low:$228.145
Volume:2,085,630