PNC Quote, Trading Chart, PNC Financial Services Group Inc. (The)
Stock Information
| Company Name: |
PNC Financial Services Group Inc. (The) |
| Stock Symbol: |
PNC |
| Market: |
NYSE |
| Website: |
pnc.com |
Get PNC Alerts
News, Short Squeeze, Breakout and More Instantly...
PNC Quote
| Last: | $250.09 |
| Change Percent: | 0.28% |
| Open: | $249.33 |
| Previous Close: | $250.09 |
| High: | $251.25 |
| Low: | $247.43 |
| Volume: | 938,073 |
| Last Trade Date Time: | 07/21/2026 03:55:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
PNC Chart
Last Twenty Trading Days
| Date: | 2026-07-21 |
| Open: | $249.33 |
| Close: | $250.09 |
| High: | $251.25 |
| Low: | $247.43 |
| Volume: | 938,073 |
| Date: | 2026-07-20 |
| Open: | $251.8 |
| Close: | $252.86 |
| High: | $252.71 |
| Low: | $248.88 |
| Volume: | 1,707,967 |
| Date: | 2026-07-17 |
| Open: | $254.15 |
| Close: | $255.615 |
| High: | $256.49 |
| Low: | $250.04 |
| Volume: | 2,163,033 |
| Date: | 2026-07-16 |
| Open: | $255.37 |
| Close: | $255.615 |
| High: | $256.26 |
| Low: | $252.525 |
| Volume: | 1,372,511 |
| Date: | 2026-07-15 |
| Open: | $251.6 |
| Close: | $254.19 |
| High: | $255.56 |
| Low: | $248.095 |
| Volume: | 2,309,602 |
| Date: | 2026-07-14 |
| Open: | $254.5 |
| Close: | $252.21 |
| High: | $256.2164 |
| Low: | $249.325 |
| Volume: | 1,430,882 |
| Date: | 2026-07-13 |
| Open: | $253.67 |
| Close: | $253.14 |
| High: | $253.67 |
| Low: | $249.92 |
| Volume: | 1,613,435 |
| Date: | 2026-07-10 |
| Open: | $253.05 |
| Close: | $253.14 |
| High: | $254.185 |
| Low: | $251.75 |
| Volume: | 1,269,290 |
| Date: | 2026-07-09 |
| Open: | $247.51 |
| Close: | $250.32 |
| High: | $251.05 |
| Low: | $246.76 |
| Volume: | 818,634 |
| Date: | 2026-07-08 |
| Open: | $252.8 |
| Close: | $254.435 |
| High: | $252.8 |
| Low: | $245.39 |
| Volume: | 1,461,735 |
| Date: | 2026-07-07 |
| Open: | $255.16 |
| Close: | $252.88 |
| High: | $256 |
| Low: | $254.015 |
| Volume: | 877,869 |
| Date: | 2026-07-06 |
| Open: | $249.28 |
| Close: | $249.28 |
| High: | $253.04 |
| Low: | $248.305 |
| Volume: | 758,002 |
| Date: | 2026-07-02 |
| Open: | $253.45 |
| Close: | $251.59 |
| High: | $254 |
| Low: | $247.335 |
| Volume: | 700,401 |
| Date: | 2026-07-01 |
| Open: | $246.05 |
| Close: | $246.81 |
| High: | $252.73 |
| Low: | $244.865 |
| Volume: | 529,629 |
| Date: | 2026-06-30 |
| Open: | $246.05 |
| Close: | $246.32 |
| High: | $247.415 |
| Low: | $244.69 |
| Volume: | 558,155 |
| Date: | 2026-06-29 |
| Open: | $244.46 |
| Close: | $245.2 |
| High: | $247.97 |
| Low: | $243 |
| Volume: | 627,379 |
| Date: | 2026-06-26 |
| Open: | $246.03 |
| Close: | $245.185 |
| High: | $246.03 |
| Low: | $243.38 |
| Volume: | 561,548 |
| Date: | 2026-06-25 |
| Open: | $242.66 |
| Close: | $239.36 |
| High: | $249.009 |
| Low: | $241.71 |
| Volume: | 1,372,444 |
| Date: | 2026-06-24 |
| Open: | $238.88 |
| Close: | $236.6 |
| High: | $240.37 |
| Low: | $238 |
| Volume: | 700,122 |
| Date: | 2026-06-23 |
| Open: | $235.69 |
| Close: | $234.475 |
| High: | $237.46 |
| Low: | $234.37 |
| Volume: | 930,844 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.