PNCKF Quote, Trading Chart, Pure Nickel Inc

home / stock / pnckf / pnckf quote

Stock Information
Company Name: Pure Nickel Inc
Stock Symbol: PNCKF
Market: OTC
Website: galleongold.com
Menu
PNCKF PNCKF Quote PNCKF Short PNCKF News PNCKF Articles PNCKF Message Board
Get PNCKF Alerts

News, Short Squeeze, Breakout and More Instantly...
PNCKF Quote
Last:$0.12
Change Percent:0.0%
Open:$0.1221
Previous Close:$0.12
High:$0.1221
Low:$0.12
Volume:1,000
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNCKF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.1221
Close:$0.12
High:$0.1221
Low:$0.12
Volume:1,000
Date:2024-07-03
Open:$0.1221
Close:$0.12
High:$0.1221
Low:$0.12
Volume:1,000
Date:2024-07-02
Open:$0.1217
Close:$0.1217
High:$0.1217
Low:$0.1217
Volume:219
Date:2024-06-28
Open:$0.13
Close:$0.12925
High:$0.1326
Low:$0.1265
Volume:39,160
Date:2024-06-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:3,600
Date:2024-06-26
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:100
Date:2024-06-24
Open:$0.1482
Close:$0.143
High:$0.1482
Low:$0.143
Volume:203
Date:2024-06-21
Open:$0.1496
Close:$0.1467
High:$0.16
Low:$0.142
Volume:367,006
Date:2024-06-20
Open:$0.142
Close:$0.1542
High:$0.1542
Low:$0.142
Volume:5,999
Date:2024-06-18
Open:$0
Close:$0.1497
High:$0
Low:$0
Volume:5
Date:2024-06-17
Open:$0.1497
Close:$0.1497
High:$0.1497
Low:$0.1497
Volume:352
Date:2024-06-14
Open:$0.15025
Close:$0.14977
High:$0.15025
Low:$0.14977
Volume:2,400
Date:2024-06-13
Open:$0.15
Close:$0.14725
High:$0.15
Low:$0.1472
Volume:25,512
Date:2024-06-12
Open:$0.16
Close:$0.15562
High:$0.16303
Low:$0.15562
Volume:63,150
Date:2024-06-11
Open:$0.16
Close:$0.15385
High:$0.16
Low:$0.15385
Volume:60,250
Date:2024-06-10
Open:$0.1544
Close:$0.15
High:$0.160463
Low:$0.15
Volume:137,500
Date:2024-06-07
Open:$0.1641
Close:$0.16
High:$0.1649
Low:$0.16
Volume:10,056
Date:2024-06-06
Open:$0.1691
Close:$0.1781
High:$0.1781
Low:$0.1628
Volume:43,717
Date:2024-06-05
Open:$0.1742
Close:$0.17
High:$0.1742
Low:$0.17
Volume:21,142
Date:2024-06-04
Open:$0
Close:$0.1775
High:$0
Low:$0
Volume:45