home / stock / pnckf / pnckf quote
Last: | $0.1625 |
---|---|
Change Percent: | 12.07% |
Open: | $0.1625 |
Close: | $0.145 |
High: | $0.1625 |
Low: | $0.1625 |
Volume: | 29,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1625 | $0.1625 | $0.145 | $0.1625 | $0.1625 | 29,000 | 04-29-2024 |
$0.145 | $0.142 | $0.145 | $0.145 | $0.142 | 104,600 | 04-26-2024 |
$0.14075 | $0.14075 | $0.14075 | $0.14075 | $0.14075 | 10,000 | 04-25-2024 |
$0.1425 | $0.1418 | $0.1425 | $0.1425 | $0.1418 | 7,075 | 04-24-2024 |
$0.1395 | $0.1406 | $0.1395 | $0.1406 | $0.1395 | 3,000 | 04-23-2024 |
$0.14095 | $0.1611 | $0.14095 | $0.1611 | $0.14095 | 9,195 | 04-22-2024 |
$0.14025 | $0.14025 | $0.14025 | $0.14025 | $0.14025 | 600 | 04-19-2024 |
$0.1339 | $0.1353 | $0.1339 | $0.1353 | $0.1339 | 20,100 | 04-18-2024 |
$0.1353 | $0.132 | $0.1353 | $0.1353 | $0.132 | 10,140 | 04-17-2024 |
$0.1333 | $0.13375 | $0.1333 | $0.13375 | $0.1333 | 14,700 | 04-16-2024 |
$0.137 | $0 | $0.137 | $0 | $0 | 19 | 04-12-2024 |
$0.137 | $0.1388 | $0.137 | $0.1388 | $0.137 | 22,083 | 04-11-2024 |
$0.144 | $0.144 | $0.144 | $0.144 | $0.144 | 10,000 | 04-10-2024 |
$0.144 | $0.147056 | $0.144 | $0.1525 | $0.144 | 88,700 | 04-09-2024 |
$0.149 | $0.139793 | $0.149 | $0.149 | $0.139793 | 26,000 | 04-08-2024 |
$0.1415 | $0.1378 | $0.1415 | $0.1415 | $0.131102 | 351,000 | 04-05-2024 |
$0.1417 | $0.13 | $0.1417 | $0.146 | $0.13 | 90,524 | 04-03-2024 |
$0.1199 | $0 | $0.1199 | $0 | $0 | 21 | 04-02-2024 |
$0.1199 | $0.108 | $0.1199 | $0.1199 | $0.108 | 2,950 | 04-01-2024 |
$0.12 | $0.1187 | $0.12 | $0.12 | $0.1187 | 50,663 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pure Nickel Inc Company Name:
PNCKF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") is pleased to announce that it has closed a second and final tranche of a non-brokered private placement offering of convertible debenture units (the " Debentur...
Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") is pleased to announce that the non-brokered private placement of convertible debentures disclosed on April 12, 2024 (the " Financing ") is fully subscribed. Th...
Toronto, Ontario--(Newsfile Corp. - April 12, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") is pleased to announce that it has closed a first tranche of a non-brokered private placement offering of convertible debenture units (the " Debenture Units ") ...