PNCOY Short Information, Pioneer Corp ADR
Stock Information
| Company Name: |
Pioneer Corp ADR |
| Stock Symbol: |
PNCOY |
| Market: |
OTC |
Get PNCOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,911 |
| Total Actual Volume |
93,385 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-10 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 1,003 |
| Short Volume: | 1,003 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-09 |
| Open: | $0.61 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 3,355 |
| Short Volume: | 2,355 |
| Short Percentage: | 70.19% |
| Stock Date: | 2019-04-08 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 1,385 |
| Short Volume: | 385 |
| Short Percentage: | 27.80% |
| Stock Date: | 2018-12-07 |
| Open: | $0.7743 |
| Close: | $0.65 |
| High: | $0.7743 |
| Volume: | 16,296 |
| Short Volume: | 1,296 |
| Short Percentage: | 7.95% |
| Stock Date: | 2018-10-03 |
| Open: | $1.03 |
| Close: | $0.99 |
| High: | $1.03 |
| Volume: | 9,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 21.51% |
| Stock Date: | 2018-09-19 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-14 |
| Open: | $0.9662 |
| Close: | $0.9662 |
| High: | $0.9662 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-12 |
| Open: | $N/A |
| Close: | $1.18 |
| High: | $N/A |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-07 |
| Open: | $1.14 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 10,200 |
| Short Volume: | 100 |
| Short Percentage: | 0.98% |
| Stock Date: | 2018-08-09 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 14,600 |
| Short Volume: | 400 |
| Short Percentage: | 2.74% |
| Stock Date: | 2018-08-08 |
| Open: | $1.09 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 27,038 |
| Short Volume: | 24,876 |
| Short Percentage: | 92.00% |
| Stock Date: | 2018-05-14 |
| Open: | $1.54 |
| Close: | $1.49 |
| High: | $1.54 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-02-07 |
| Open: | $2.089 |
| Close: | $2.089 |
| High: | $2.089 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-06 |
| Open: | $2.1478 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 1,146 |
| Short Volume: | 946 |
| Short Percentage: | 82.55% |
| Stock Date: | 2018-01-18 |
| Open: | $2.20 |
| Close: | $2.20 |
| High: | $2.20 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-16 |
| Open: | $2.195 |
| Close: | $2.16 |
| High: | $2.195 |
| Volume: | 545 |
| Short Volume: | 545 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-08 |
| Open: | $2.00 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 1,212 |
| Short Volume: | 1,000 |
| Short Percentage: | 82.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.