home / stock / pncoy / pncoy short
Short Information | Pioneer Corp ADR (OTCMKTS:PNCOY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,911 |
Total Actual Volume | 93,385 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,096 |
Average Short Percentage | 56.91% |
Is there a PNCOY Short Squeeze or Breakout about to happen?
See the PNCOY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-10-2019 | $0.61 | $0.61 | $0.61 | $0.61 | 1,003 | 1,003 | 100% |
04-09-2019 | $0.61 | $0.62 | $0.62 | $0.61 | 3,355 | 2,355 | 70.19% |
04-08-2019 | $0.61 | $0.61 | $0.61 | $0.61 | 1,385 | 385 | 27.8% |
12-07-2018 | $0.7743 | $0.65 | $0.7743 | $0.65 | 16,296 | 1,296 | 7.95% |
10-03-2018 | $1.03 | $0.99 | $1.03 | $0.9898 | 9,300 | 2,000 | 21.51% |
09-19-2018 | $0.98 | $0.98 | $0.98 | $0.98 | 2,900 | 2,900 | 100% |
09-14-2018 | $0.9662 | $0.9662 | $0.9662 | $0.9662 | 2,500 | 2,500 | 100% |
09-12-2018 | $N/A | $1.18 | $N/A | $N/A | 5 | 5 | 100% |
09-07-2018 | $1.14 | $1.26 | $1.26 | $1.14 | 10,200 | 100 | 0.98% |
08-09-2018 | $1.19 | $1.19 | $1.19 | $1.19 | 14,600 | 400 | 2.74% |
08-08-2018 | $1.09 | $1.13 | $1.13 | $1.09 | 27,038 | 24,876 | 92% |
05-14-2018 | $1.54 | $1.49 | $1.54 | $1.49 | 600 | 300 | 50% |
02-07-2018 | $2.089 | $2.089 | $2.089 | $2.089 | 300 | 300 | 100% |
02-06-2018 | $2.1478 | $2.15 | $2.15 | $2.1478 | 1,146 | 946 | 82.55% |
01-18-2018 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 | 1,000 | 100% |
01-16-2018 | $2.195 | $2.16 | $2.195 | $2.16 | 545 | 545 | 100% |
01-08-2018 | $2.00 | $2.15 | $2.15 | $2.00 | 1,212 | 1,000 | 82.51% |