PNDZF Quote, Trading Chart, Pandora A/S

home / stock / pndzf / pndzf quote

Stock Information
Company Name: Pandora A/S
Stock Symbol: PNDZF
Market: OTC
Menu
PNDZF PNDZF Quote PNDZF Short PNDZF News PNDZF Articles PNDZF Message Board
Get PNDZF Alerts

News, Short Squeeze, Breakout and More Instantly...
PNDZF Quote
Last:$155
Change Percent:100.0%
Open:$0
Previous Close:$155
High:$0
Low:$0
Volume:7
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PNDZF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$155
High:$0
Low:$0
Volume:7
Date:2024-07-10
Open:$0
Close:$155
High:$0
Low:$0
Volume:3
Date:2024-07-08
Open:$0
Close:$155
High:$0
Low:$0
Volume:230
Date:2024-06-20
Open:$0
Close:$155
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$155
Close:$155
High:$155
Low:$155
Volume:100
Date:2024-06-07
Open:$0
Close:$166.3903
High:$0
Low:$0
Volume:3
Date:2024-05-29
Open:$0
Close:$166.3903
High:$0
Low:$0
Volume:1,006
Date:2024-05-16
Open:$0
Close:$166.3903
High:$0
Low:$0
Volume:84
Date:2024-05-15
Open:$166.3903
Close:$166.3903
High:$166.3903
Low:$166.3903
Volume:398
Date:2024-05-10
Open:$164.15
Close:$164.15
High:$164.15
Low:$164.15
Volume:100
Date:2024-05-09
Open:$0
Close:$155.85
High:$0
Low:$0
Volume:13
Date:2024-04-24
Open:$0
Close:$155.85
High:$0
Low:$0
Volume:516
Date:2024-04-19
Open:$155.85
Close:$155.85
High:$155.85
Low:$155.85
Volume:100
Date:2024-04-15
Open:$154.2
Close:$154.2
High:$154.2
Low:$154.2
Volume:100
Date:2024-04-05
Open:$0
Close:$159.8
High:$0
Low:$0
Volume:1
Date:2024-04-04
Open:$159.8
Close:$159.8
High:$159.8
Low:$159.8
Volume:100
Date:2024-04-02
Open:$0
Close:$162.9395
High:$0
Low:$0
Volume:2
Date:2024-03-19
Open:$0
Close:$162.9395
High:$0
Low:$0
Volume:113
Date:2024-03-14
Open:$0
Close:$162.9395
High:$0
Low:$0
Volume:45
Date:2024-03-11
Open:$0
Close:$165.535
High:$0
Low:$0
Volume:1