home / stock / pndzf / pndzf quote
Last: | $155.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $155.85 |
High: | $0 |
Low: | $0 |
Volume: | 516 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$155.85 | $0 | $155.85 | $0 | $0 | 516 | 04-24-2024 |
$155.85 | $155.85 | $155.85 | $155.85 | $155.85 | 100 | 04-19-2024 |
$154.2 | $154.2 | $154.2 | $154.2 | $154.2 | 100 | 04-15-2024 |
$159.8 | $0 | $159.8 | $0 | $0 | 1 | 04-05-2024 |
$159.8 | $159.8 | $159.8 | $159.8 | $159.8 | 100 | 04-04-2024 |
$162.9395 | $0 | $162.9395 | $0 | $0 | 2 | 04-02-2024 |
$162.9395 | $0 | $162.9395 | $0 | $0 | 113 | 03-19-2024 |
$162.9395 | $0 | $162.9395 | $0 | $0 | 45 | 03-14-2024 |
$165.535 | $0 | $165.535 | $0 | $0 | 1 | 03-11-2024 |
$165.535 | $0 | $165.535 | $0 | $0 | 1 | 03-06-2024 |
$165.535 | $165.535 | $165.535 | $165.535 | $165.535 | 140 | 02-27-2024 |
$147.91 | $0 | $147.91 | $0 | $0 | 516 | 02-16-2024 |
$147.91 | $147.91 | $147.91 | $147.91 | $147.91 | 100 | 02-07-2024 |
$133.45 | $0 | $133.45 | $0 | $0 | 1 | 02-06-2024 |
$133.45 | $0 | $133.45 | $0 | $0 | 53 | 01-19-2024 |
$133.45 | $0 | $133.45 | $0 | $0 | 1 | 01-08-2024 |
$133.45 | $0 | $133.45 | $0 | $0 | 1 | 01-02-2024 |
$133.45 | $0 | $133.45 | $0 | $0 | 5 | 12-14-2023 |
$133.45 | $0 | $133.45 | $0 | $0 | 1 | 11-27-2023 |
$133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 145 | 11-24-2023 |
News, Short Squeeze, Breakout and More Instantly...