PNE:CC Quote, Trading Chart, Pine Cliff Energy Ltd.

home / stock / pne:cc / pne:cc quote

Stock Information
Company Name: Pine Cliff Energy Ltd.
Stock Symbol: PNE:CC
Market: TSXC
Website: pinecliffenergy.com
Menu
PNE:CC PNE:CC Quote PNE:CC Short PNE:CC News PNE:CC Articles PNE:CC Message Board
Get PNE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PNE:CC Quote
Last:$1.8
Change Percent:-0.55%
Open:$1.81
Previous Close:$1.81
High:$1.84
Low:$1.77
Volume:448,038
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PNE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.81
Close:$1.81
High:$1.84
Low:$1.77
Volume:448,038
Date:2022-05-06
Open:$1.87
Close:$1.84
High:$1.88
Low:$1.83
Volume:1,772,672
Date:2022-05-05
Open:$1.81
Close:$1.87
High:$1.88
Low:$1.76
Volume:3,540,936
Date:2022-05-04
Open:$1.82
Close:$1.79
High:$1.85
Low:$1.73
Volume:1,461,113
Date:2022-05-03
Open:$1.69
Close:$1.8
High:$1.84
Low:$1.69
Volume:2,949,240
Date:2022-05-02
Open:$1.53
Close:$1.66
High:$1.67
Low:$1.5
Volume:1,072,959
Date:2022-04-29
Open:$1.56
Close:$1.54
High:$1.56
Low:$1.48
Volume:481,599
Date:2022-04-28
Open:$1.56
Close:$1.56
High:$1.6
Low:$1.49
Volume:512,695
Date:2022-04-27
Open:$1.56
Close:$1.56
High:$1.62
Low:$1.51
Volume:898,105
Date:2022-04-26
Open:$1.52
Close:$1.56
High:$1.57
Low:$1.46
Volume:975,183
Date:2022-04-25
Open:$1.45
Close:$1.54
High:$1.57
Low:$1.39
Volume:1,896,745
Date:2022-04-22
Open:$1.51
Close:$1.47
High:$1.56
Low:$1.47
Volume:1,249,165
Date:2022-04-21
Open:$1.6
Close:$1.52
High:$1.63
Low:$1.48
Volume:1,263,959
Date:2022-04-20
Open:$1.59
Close:$1.59
High:$1.62
Low:$1.53
Volume:1,093,435
Date:2022-04-19
Open:$1.66
Close:$1.59
High:$1.67
Low:$1.58
Volume:1,115,413
Date:2022-04-18
Open:$1.67
Close:$1.69
High:$1.73
Low:$1.66
Volume:1,582,876
Date:2022-04-15
Open:$1.56
Close:$1.67
High:$1.69
Low:$1.56
Volume:2,259,842
Date:2022-04-14
Open:$1.56
Close:$1.67
High:$1.69
Low:$1.56
Volume:2,214,378
Date:2022-04-13
Open:$1.54
Close:$1.56
High:$1.57
Low:$1.51
Volume:1,112,574
Date:2022-04-12
Open:$1.62
Close:$1.53
High:$1.65
Low:$1.49
Volume:2,236,814