PNE:CC Quote, Trading Chart, Pine Cliff Energy Ltd.
Stock Information
Company Name: |
Pine Cliff Energy Ltd. |
Stock Symbol: |
PNE:CC |
Market: |
TSXC |
Get PNE:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PNE:CC Quote
Last: | $1.8 |
Change Percent: | -0.55% |
Open: | $1.81 |
Previous Close: | $1.81 |
High: | $1.84 |
Low: | $1.77 |
Volume: | 448,038 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PNE:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $1.81 |
Close: | $1.81 |
High: | $1.84 |
Low: | $1.77 |
Volume: | 448,038 |
Date: | 2022-05-06 |
Open: | $1.87 |
Close: | $1.84 |
High: | $1.88 |
Low: | $1.83 |
Volume: | 1,772,672 |
Date: | 2022-05-05 |
Open: | $1.81 |
Close: | $1.87 |
High: | $1.88 |
Low: | $1.76 |
Volume: | 3,540,936 |
Date: | 2022-05-04 |
Open: | $1.82 |
Close: | $1.79 |
High: | $1.85 |
Low: | $1.73 |
Volume: | 1,461,113 |
Date: | 2022-05-03 |
Open: | $1.69 |
Close: | $1.8 |
High: | $1.84 |
Low: | $1.69 |
Volume: | 2,949,240 |
Date: | 2022-05-02 |
Open: | $1.53 |
Close: | $1.66 |
High: | $1.67 |
Low: | $1.5 |
Volume: | 1,072,959 |
Date: | 2022-04-29 |
Open: | $1.56 |
Close: | $1.54 |
High: | $1.56 |
Low: | $1.48 |
Volume: | 481,599 |
Date: | 2022-04-28 |
Open: | $1.56 |
Close: | $1.56 |
High: | $1.6 |
Low: | $1.49 |
Volume: | 512,695 |
Date: | 2022-04-27 |
Open: | $1.56 |
Close: | $1.56 |
High: | $1.62 |
Low: | $1.51 |
Volume: | 898,105 |
Date: | 2022-04-26 |
Open: | $1.52 |
Close: | $1.56 |
High: | $1.57 |
Low: | $1.46 |
Volume: | 975,183 |
Date: | 2022-04-25 |
Open: | $1.45 |
Close: | $1.54 |
High: | $1.57 |
Low: | $1.39 |
Volume: | 1,896,745 |
Date: | 2022-04-22 |
Open: | $1.51 |
Close: | $1.47 |
High: | $1.56 |
Low: | $1.47 |
Volume: | 1,249,165 |
Date: | 2022-04-21 |
Open: | $1.6 |
Close: | $1.52 |
High: | $1.63 |
Low: | $1.48 |
Volume: | 1,263,959 |
Date: | 2022-04-20 |
Open: | $1.59 |
Close: | $1.59 |
High: | $1.62 |
Low: | $1.53 |
Volume: | 1,093,435 |
Date: | 2022-04-19 |
Open: | $1.66 |
Close: | $1.59 |
High: | $1.67 |
Low: | $1.58 |
Volume: | 1,115,413 |
Date: | 2022-04-18 |
Open: | $1.67 |
Close: | $1.69 |
High: | $1.73 |
Low: | $1.66 |
Volume: | 1,582,876 |
Date: | 2022-04-15 |
Open: | $1.56 |
Close: | $1.67 |
High: | $1.69 |
Low: | $1.56 |
Volume: | 2,259,842 |
Date: | 2022-04-14 |
Open: | $1.56 |
Close: | $1.67 |
High: | $1.69 |
Low: | $1.56 |
Volume: | 2,214,378 |
Date: | 2022-04-13 |
Open: | $1.54 |
Close: | $1.56 |
High: | $1.57 |
Low: | $1.51 |
Volume: | 1,112,574 |
Date: | 2022-04-12 |
Open: | $1.62 |
Close: | $1.53 |
High: | $1.65 |
Low: | $1.49 |
Volume: | 2,236,814 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.