home / stock / pne:cc / pne:cc quote
Last: | $1.80 |
---|---|
Change Percent: | -0.55% |
Open: | $1.81 |
Close: | $1.81 |
High: | $1.84 |
Low: | $1.77 |
Volume: | 448,038 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.81 | $1.81 | $1.84 | $1.77 | 448,038 | 08-02-2022 |
$1.84 | $1.87 | $1.84 | $1.88 | $1.83 | 1,772,672 | 05-06-2022 |
$1.87 | $1.81 | $1.87 | $1.88 | $1.76 | 3,540,936 | 05-05-2022 |
$1.79 | $1.82 | $1.79 | $1.85 | $1.73 | 1,461,113 | 05-04-2022 |
$1.8 | $1.69 | $1.8 | $1.84 | $1.69 | 2,949,240 | 05-03-2022 |
$1.66 | $1.53 | $1.66 | $1.67 | $1.5 | 1,072,959 | 05-02-2022 |
$1.54 | $1.56 | $1.54 | $1.56 | $1.48 | 481,599 | 04-29-2022 |
$1.56 | $1.56 | $1.56 | $1.6 | $1.49 | 512,695 | 04-28-2022 |
$1.56 | $1.56 | $1.56 | $1.62 | $1.51 | 898,105 | 04-27-2022 |
$1.56 | $1.52 | $1.56 | $1.57 | $1.46 | 975,183 | 04-26-2022 |
$1.54 | $1.45 | $1.54 | $1.57 | $1.39 | 1,896,745 | 04-25-2022 |
$1.47 | $1.51 | $1.47 | $1.56 | $1.47 | 1,249,165 | 04-22-2022 |
$1.52 | $1.6 | $1.52 | $1.63 | $1.48 | 1,263,959 | 04-21-2022 |
$1.59 | $1.59 | $1.59 | $1.62 | $1.53 | 1,093,435 | 04-20-2022 |
$1.59 | $1.66 | $1.59 | $1.67 | $1.58 | 1,115,413 | 04-19-2022 |
$1.69 | $1.67 | $1.69 | $1.73 | $1.66 | 1,582,876 | 04-18-2022 |
$1.67 | $1.56 | $1.67 | $1.69 | $1.56 | 2,259,842 | 04-15-2022 |
$1.67 | $1.56 | $1.67 | $1.69 | $1.56 | 2,214,378 | 04-14-2022 |
$1.56 | $1.54 | $1.56 | $1.57 | $1.51 | 1,112,574 | 04-13-2022 |
$1.53 | $1.62 | $1.53 | $1.65 | $1.49 | 2,236,814 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pine Cliff Energy Ltd. Company Name:
PNE:CC Stock Symbol:
TSXC Market:
Calgary, Alberta--(Newsfile Corp. - May 7, 2024) - Pine Cliff Energy Ltd. ( TSX: PNE ) (" Pine Cliff " or the " Company ") announces its first quarter 2024 financial and operating results, an operational update and information regarding the annual meeting of shareholders. First Quarter 2024 Res...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...
Calgary, Alberta--(Newsfile Corp. - May 1, 2024) - Pine Cliff Energy Ltd. ( TSX: PNE ) ( OTCQX: PIFYF ) ( "Pine Cliff" or the "Company" ) is pleased to announce the appointments of Mr. Daniel Keenan P. Eng to the position of Vice President Exploitation and Mr. Austin Nieuwdorp CA, CPA to the po...