PNFP Quote, Trading Chart, Pinnacle Financial Partners Inc.

home / stock / pnfp / pnfp quote

Stock Information
Company Name: Pinnacle Financial Partners Inc.
Stock Symbol: PNFP
Market: NASDAQ
Website: pnfp.com
Menu
PNFP PNFP Quote PNFP Short PNFP News PNFP Articles PNFP Message Board
Get PNFP Alerts

News, Short Squeeze, Breakout and More Instantly...
PNFP Quote
Last:$91.25
Change Percent:-0.85%
Open:$89.48
Previous Close:$91.25
High:$92.04
Low:$89.48
Volume:777,796
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNFP Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$89.48
Close:$91.25
High:$92.04
Low:$89.48
Volume:777,796
Date:2024-07-15
Open:$87
Close:$88.73
High:$90.16
Low:$86.94
Volume:788,770
Date:2024-07-12
Open:$85.43
Close:$85.9
High:$87.17
Low:$84.98
Volume:901,008
Date:2024-07-11
Open:$81.27
Close:$84.99
High:$85.095
Low:$80.925
Volume:967,940
Date:2024-07-10
Open:$78.15
Close:$80.16
High:$80.37
Low:$78.0833
Volume:368,464
Date:2024-07-09
Open:$76.92
Close:$78.16
High:$78.39
Low:$76.75
Volume:520,985
Date:2024-07-08
Open:$77.79
Close:$77.13
High:$78.34
Low:$77.08
Volume:447,552
Date:2024-07-05
Open:$78.08
Close:$76.97
High:$78.36
Low:$76.81
Volume:782,680
Date:2024-07-04
Open:$80.39
Close:$78.2
High:$80.39
Low:$78.16
Volume:248,355
Date:2024-07-03
Open:$80.39
Close:$78.2
High:$80.39
Low:$78.16
Volume:248,355
Date:2024-07-02
Open:$79.05
Close:$80.23
High:$80.595
Low:$79.05
Volume:518,753
Date:2024-07-01
Open:$79.73
Close:$79.18
High:$81.4
Low:$79.04
Volume:441,088
Date:2024-06-28
Open:$78
Close:$80.04
High:$80.19
Low:$77.785
Volume:777,955
Date:2024-06-27
Open:$76.55
Close:$77.27
High:$77.48
Low:$75.85
Volume:270,457
Date:2024-06-26
Open:$75.93
Close:$76.71
High:$77.12
Low:$75.63
Volume:258,632
Date:2024-06-25
Open:$77
Close:$76.12
High:$77.52
Low:$76.05
Volume:261,964
Date:2024-06-24
Open:$77.11
Close:$77.21
High:$78.17
Low:$76.67
Volume:736,173
Date:2024-06-21
Open:$76.99
Close:$76.6
High:$77.27
Low:$75.55
Volume:948,374
Date:2024-06-20
Open:$75.99
Close:$77
High:$77.23
Low:$75.845
Volume:288,118
Date:2024-06-19
Open:$76.06
Close:$76.27
High:$77.09
Low:$74.58
Volume:209,957