PNFP Quote, Trading Chart, Pinnacle Financial Partners Inc.

home / stock / pnfp / pnfp quote

Stock Information
Company Name: Pinnacle Financial Partners Inc.
Stock Symbol: PNFP
Market: NASDAQ
Website: pnfp.com
Menu
PNFP PNFP Quote PNFP Short PNFP News PNFP Articles PNFP Message Board
Get PNFP Alerts

News, Short Squeeze, Breakout and More Instantly...
PNFP Quote
Last:$95.41
Change Percent:4.64%
Open:$98.19
Previous Close:$91.18
High:$98.77
Low:$95.33
Volume:8,544,802
Last Trade Date Time:12/31/2025 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PNFP Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$98.19
Close:$91.18
High:$98.77
Low:$95.33
Volume:8,544,802
Date:2025-12-31
Open:$98.19
Close:$91.18
High:$98.77
Low:$96.18
Volume:500,536
Date:2025-12-30
Open:$99.655
Close:$91.18
High:$100.09
Low:$97.53
Volume:447,609
Date:2025-12-29
Open:$100.96
Close:$91.18
High:$101.24
Low:$99
Volume:252,555
Date:2025-12-26
Open:$101.32
Close:$91.18
High:$101.58
Low:$100.18
Volume:324,436
Date:2025-12-25
Open:$101.37
Close:$91.18
High:$101.63
Low:$100.865
Volume:462,739
Date:2025-12-24
Open:$101.37
Close:$91.18
High:$101.63
Low:$100.865
Volume:314,989
Date:2025-12-23
Open:$101.46
Close:$91.18
High:$102.09
Low:$101.05
Volume:275,140
Date:2025-12-22
Open:$100.68
Close:$91.18
High:$102.11
Low:$100.68
Volume:153,061
Date:2025-12-19
Open:$100.25
Close:$91.18
High:$100.85
Low:$99.75
Volume:377,144
Date:2025-12-18
Open:$100.26
Close:$91.18
High:$101.5
Low:$99.61
Volume:186,249
Date:2025-12-17
Open:$99.57
Close:$91.18
High:$101.02
Low:$99.57
Volume:251,990
Date:2025-12-16
Open:$100.94
Close:$91.18
High:$101.36
Low:$99.82
Volume:161,251
Date:2025-12-15
Open:$100.23
Close:$91.18
High:$101.46
Low:$99.65
Volume:338,516
Date:2025-12-12
Open:$101.07
Close:$91.18
High:$101.08
Low:$99.61
Volume:247,509
Date:2025-12-11
Open:$100.44
Close:$91.18
High:$102.24
Low:$100.3
Volume:302,031
Date:2025-12-10
Open:$96.9
Close:$91.18
High:$98.5
Low:$96.9
Volume:258,822
Date:2025-12-09
Open:$96.8
Close:$91.18
High:$98.19
Low:$96.8
Volume:272,703
Date:2025-12-08
Open:$96.24
Close:$91.18
High:$97.27
Low:$95.59
Volume:387,477
Date:2025-12-05
Open:$95
Close:$91.18
High:$96.055
Low:$95
Volume:234,502