home / stock / pnfp / pnfp quote
Last: | $81.53 |
---|---|
Change Percent: | 1.47% |
Open: | $81.74 |
Close: | $81.53 |
High: | $82 |
Low: | $80.34 |
Volume: | 598,704 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.53 | $81.74 | $81.53 | $82 | $80.34 | 598,704 | 04-25-2024 |
$82.96 | $79.92 | $82.96 | $83.23 | $78.01 | 518,146 | 04-24-2024 |
$81.34 | $82.94 | $81.34 | $83.99 | $77.957 | 1,113,039 | 04-23-2024 |
$81.42 | $78.87 | $81.42 | $82.56 | $78.87 | 906,805 | 04-22-2024 |
$79.5 | $78.46 | $79.5 | $80.24 | $78.23 | 699,574 | 04-19-2024 |
$78.46 | $78.52 | $78.46 | $79.41 | $77.82 | 599,053 | 04-18-2024 |
$78.33 | $80.08 | $78.33 | $80.33 | $78.32 | 214,174 | 04-17-2024 |
$78.95 | $79 | $78.95 | $79.68 | $78.18 | 289,731 | 04-16-2024 |
$79.79 | $80.4 | $79.79 | $81.57 | $78.85 | 450,275 | 04-15-2024 |
$79.95 | $79.39 | $79.95 | $80.06 | $78.89 | 390,906 | 04-12-2024 |
$80.46 | $80.09 | $80.46 | $80.64 | $78.98 | 309,465 | 04-11-2024 |
$79.5 | $82.95 | $79.5 | $82.95 | $79.27 | 423,500 | 04-10-2024 |
$84.43 | $83.33 | $84.43 | $84.78 | $82.81 | 326,997 | 04-09-2024 |
$83.3 | $82.2 | $83.3 | $83.98 | $82.2 | 211,780 | 04-08-2024 |
$82.28 | $80.68 | $82.28 | $82.335 | $80.03 | 303,745 | 04-05-2024 |
$81.27 | $82.92 | $81.27 | $83.92 | $81.18 | 283,580 | 04-04-2024 |
$81.57 | $81.55 | $81.57 | $82.725 | $81.11 | 376,038 | 04-03-2024 |
$81.96 | $82.58 | $81.96 | $82.58 | $81.015 | 360,346 | 04-02-2024 |
$83.56 | $86.52 | $83.56 | $86.52 | $83.53 | 363,779 | 04-01-2024 |
$85.88 | $85.38 | $85.88 | $86.65 | $84.96 | 237,172 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pinnacle Financial Partners Inc. Company Name:
PNFP Stock Symbol:
NASDAQ Market:
Pinnacle Financial Partners Inc. Website:
2024-04-23 22:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pinnacle Financial Partners, Inc. (Nasdaq/NGS: PNFP) announced today that its Board of Directors has approved a $0.22 per share cash dividend to be paid on May 31, 2024 to common shareholders of record as of the close of business on May 3, 2024. Additionally, the board of directors approved a qua...
Total revenues increased 32.1 percent linked-quarter annualized and 6.6 percent year-over-year Pinnacle Financial Partners, Inc. (Nasdaq/NGS: PNFP) reported net income per diluted common share of $1.57 for the quarter ended March 31, 2024, compared to net income per diluted common sha...