PNGAY Quote, Trading Chart, Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh

home / stock / pngay / pngay quote

Stock Information
Company Name: Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh
Stock Symbol: PNGAY
Market: OTC
Menu
PNGAY PNGAY Quote PNGAY Short PNGAY News PNGAY Articles PNGAY Message Board
Get PNGAY Alerts

News, Short Squeeze, Breakout and More Instantly...
PNGAY Quote
Last:$8.7775
Change Percent:-0.59%
Open:$8.66
Previous Close:$8.83
High:$8.99
Low:$8.66
Volume:58,876
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNGAY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.66
Close:$8.83
High:$8.99
Low:$8.66
Volume:58,876
Date:2024-07-16
Open:$8.88
Close:$8.83
High:$8.88
Low:$8.66
Volume:473,613
Date:2024-07-15
Open:$9.28
Close:$9.02
High:$9.28
Low:$8.98
Volume:783,010
Date:2024-07-12
Open:$9.36
Close:$9.33
High:$9.5299
Low:$9.33
Volume:300,802
Date:2024-07-11
Open:$9.11
Close:$9.24
High:$9.37
Low:$9.11
Volume:199,512
Date:2024-07-10
Open:$8.8
Close:$9.1
High:$9.11
Low:$8.8
Volume:231,564
Date:2024-07-09
Open:$8.9799
Close:$9.01
High:$9.08
Low:$8.86
Volume:307,693
Date:2024-07-08
Open:$9.0001
Close:$9.07
High:$9.18
Low:$8.98
Volume:317,916
Date:2024-07-05
Open:$9.13
Close:$9.3
High:$9.3
Low:$9.08
Volume:185,555
Date:2024-07-04
Open:$9.33
Close:$9.53
High:$9.56
Low:$9.32
Volume:305,555
Date:2024-07-03
Open:$9.33
Close:$9.53
High:$9.56
Low:$9.32
Volume:305,555
Date:2024-07-02
Open:$9.22
Close:$9.3
High:$9.41
Low:$9.22
Volume:425,436
Date:2024-07-01
Open:$9.02
Close:$9.1
High:$9.15
Low:$9.02
Volume:264,399
Date:2024-06-28
Open:$8.92
Close:$9.07
High:$9.12
Low:$8.92
Volume:258,908
Date:2024-06-27
Open:$9.25
Close:$9.16
High:$9.25
Low:$9.09
Volume:309,437
Date:2024-06-26
Open:$9.3
Close:$9.33
High:$9.42
Low:$9.28
Volume:241,051
Date:2024-06-25
Open:$9.29
Close:$9.4
High:$9.44
Low:$9.29
Volume:231,512
Date:2024-06-24
Open:$9.25
Close:$9.41
High:$9.55
Low:$9.25
Volume:236,559
Date:2024-06-21
Open:$9.28
Close:$9.38
High:$9.4699
Low:$9.28
Volume:238,889
Date:2024-06-20
Open:$9.75
Close:$9.46
High:$9.75
Low:$9.44
Volume:219,009