home / stock / pngay / pngay quote
Last: | $10.25 |
---|---|
Change Percent: | 1.1% |
Open: | $9.9 |
Close: | $10.25 |
High: | $10.25 |
Low: | $9.9 |
Volume: | 155,215 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.25 | $9.9 | $10.25 | $10.25 | $9.9 | 155,215 | 05-03-2024 |
$10.01 | $9.5 | $10.01 | $10.02 | $9.5 | 287,126 | 05-02-2024 |
$9.15 | $9.1 | $9.15 | $9.2 | $9.0613 | 159,474 | 05-01-2024 |
$9.07 | $9.34 | $9.07 | $9.34 | $9.011 | 408,257 | 04-30-2024 |
$9.35 | $9.21 | $9.35 | $9.37 | $9.21 | 197,067 | 04-29-2024 |
$9.1 | $9.1 | $9.1 | $9.14 | $9 | 120,395 | 04-26-2024 |
$8.98 | $8.91 | $8.98 | $9.07 | $8.87 | 304,637 | 04-25-2024 |
$8.74 | $8.83 | $8.74 | $8.84 | $8.69 | 277,131 | 04-24-2024 |
$8.48 | $8.25 | $8.48 | $8.62 | $8.11 | 261,758 | 04-23-2024 |
$8.24 | $8.08 | $8.24 | $8.25 | $8.08 | 322,575 | 04-22-2024 |
$8.056 | $8 | $8.056 | $8.07 | $7.89 | 267,926 | 04-19-2024 |
$7.99 | $8.08 | $7.99 | $8.08 | $7.92 | 442,414 | 04-18-2024 |
$7.68 | $7.63 | $7.68 | $7.74 | $7.6 | 358,065 | 04-17-2024 |
$7.63 | $7.7 | $7.63 | $7.7 | $7.63 | 512,105 | 04-16-2024 |
$7.71 | $7.75 | $7.71 | $7.82 | $7.69 | 1,150,526 | 04-15-2024 |
$7.72 | $7.9 | $7.72 | $7.95 | $7.7 | 667,377 | 04-12-2024 |
$8.25 | $8.16 | $8.25 | $8.33 | $8.16 | 198,550 | 04-11-2024 |
$8.16 | $8.26 | $8.16 | $8.26 | $8.14 | 270,536 | 04-10-2024 |
$8.38 | $8.38 | $8.38 | $8.3901 | $8.32 | 151,463 | 04-09-2024 |
$8.41 | $8.42 | $8.41 | $8.44 | $8.395 | 194,864 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh Company Name:
PNGAY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Ping An Reports RMB38,709 million of Operating Profit Attributable to Shareholders of the Parent Company in Q1 2024, Life & Health NBV grew 20.7% YoY Ping An Reports RMB38,709 million of Operating Profit Attributable to Shareholders of the Parent Company in Q1 2024, Life & Healt...
Ping An Releases 2023 Sustainability Report PR Newswire HONG KONG and SHANGHAI , April 15, 2024 /PRNewswire/ -- Ping An Insurance (Group) Company of China , Ltd. (hereafter " Ping An ", the "Company" or the "Group", HKEX: 2318 / 82318; SSE: 60131...