Ad
PNGAY Quote Trading Chart Ping An Insurance Co of China...
home / stock / pngay / pngay quote
Quote | Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh (OTCMKTS:PNGAY)
| Last: | $12.85 |
|---|---|
| Change Percent: | -4.82% |
| Open: | $12.736 |
| Close: | $12.85 |
| High: | $12.85 |
| Low: | $12.65 |
| Volume: | 116,992 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PNGAY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.85 | $12.736 | $12.85 | $12.85 | $12.65 | 116,992 | 03-14-2025 |
| $12.15 | $12 | $12.15 | $12.21 | $11.95 | 168,307 | 03-13-2025 |
| $12.12 | $11.9501 | $12.12 | $12.39 | $11.9501 | 499,819 | 03-12-2025 |
| $12.18 | $12.2 | $12.18 | $12.34 | $12.08 | 1,026,599 | 03-11-2025 |
| $12.09 | $12.45 | $12.09 | $12.465 | $12.0725 | 355,525 | 03-10-2025 |
| $12.45 | $12.4 | $12.45 | $12.5 | $12.3001 | 178,905 | 03-07-2025 |
| $12.24 | $12.525 | $12.24 | $12.54 | $12.17 | 156,775 | 03-06-2025 |
| $12.2 | $12.25 | $12.2 | $12.25 | $11.9 | 161,478 | 03-05-2025 |
| $11.76 | $11.57 | $11.76 | $11.92 | $11.57 | 232,620 | 03-04-2025 |
| $11.51 | $11.77 | $11.51 | $11.79 | $11.5 | 213,136 | 03-03-2025 |
| $11.88 | $11.8 | $11.88 | $11.9 | $11.65 | 204,550 | 02-28-2025 |
| $12.25 | $12.39 | $12.25 | $12.39 | $12.21 | 104,494 | 02-27-2025 |
| $12.35 | $12.4 | $12.35 | $12.475 | $12.31 | 255,615 | 02-26-2025 |
| $12 | $12.01 | $12 | $12.06 | $11.93 | 317,050 | 02-25-2025 |
| $12 | $12.58 | $12 | $12.58 | $12 | 163,549 | 02-24-2025 |
| $12.04 | $12.147 | $12.04 | $12.25 | $11.95 | 288,988 | 02-21-2025 |
| $11.928 | $11.88 | $11.928 | $12.07 | $11.838 | 262,759 | 02-20-2025 |
| $11.93 | $11.965 | $11.93 | $11.9725 | $11.9 | 102,071 | 02-19-2025 |
| $11.87 | $11.86 | $11.87 | $11.967 | $11.82 | 144,904 | 02-18-2025 |
| $11.84 | $11.77 | $11.84 | $11.92 | $11.77 | 225,141 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh Company Name:
PNGAY Stock Symbol:
OTCMKTS Market:
-4.82% G/L:
$12.85 Last:
116,992 Volume:
$12.736 Open:
$12.85 Close:
Ad
-
Ping An #1 in Brand Finance's Global Insurance Brand Value for 9th Year, Brand Value Reaches $33.6 Billion PR Newswire HONG KONG and SHANGHAI , March 13, 2025 /PRNewswire/ -- Ping An Insurance (Group) Company of China , Ltd. (" Ping An " or the "...
-
Ping An Tops Global Patentee Top 10 List, Leading in Fintech and Healthcare PR Newswire Ping An ranks first in global patents in healthcare and fintech, according to two new reports from the Intellectual Property Publishing House. I n the fintech sector, ...
-
Ping An Enhances Recruitment Experience with "Ping An Talent" AI System PR Newswire HONG KONG and SHANGHAI , March 4, 2025 /PRNewswire/ -- Ping An Insurance (Group) Company of China , Ltd. (hereafter " Ping An ", "the Company" or the "G...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...