Ad
PNGAY Quote Trading Chart Ping An Insurance Co of China...
home / stock / pngay / pngay quote
Quote | Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh (OTCMKTS:PNGAY)
| Last: | $13.12 |
|---|---|
| Change Percent: | 3.14% |
| Open: | $13.35 |
| Close: | $12.72 |
| High: | $13.35 |
| Low: | $12.9385 |
| Volume: | 190,471 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PNGAY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.12 | $13.35 | $12.72 | $13.35 | $12.9385 | 190,471 | 10-10-2024 |
| $12.72 | $12.55 | $12.72 | $12.87 | $12.38 | 393,834 | 10-09-2024 |
| $13.01 | $13.23 | $13.01 | $13.316 | $12.55 | 1,578,795 | 10-08-2024 |
| $15.79 | $15.35 | $15.79 | $15.8 | $15.12 | 989,712 | 10-07-2024 |
| $14.71 | $14.68 | $14.71 | $14.8 | $14.51 | 643,477 | 10-04-2024 |
| $13.92 | $13.9 | $13.92 | $14.1 | $13.68 | 1,412,151 | 10-03-2024 |
| $14.57 | $14.28 | $14.57 | $14.65 | $14.09 | 817,431 | 10-02-2024 |
| $13 | $12.85 | $13 | $13 | $12.45 | 518,748 | 10-01-2024 |
| $12.49 | $13.23 | $12.49 | $13.23 | $12.47 | 941,365 | 09-30-2024 |
| $12.58 | $12.6 | $12.58 | $12.69 | $12.4 | 619,999 | 09-27-2024 |
| $12.11 | $12.02 | $12.11 | $12.34 | $11.8601 | 1,034,172 | 09-26-2024 |
| $10.85 | $10.68 | $10.85 | $10.9699 | $10.68 | 430,363 | 09-25-2024 |
| $10.94 | $10.27 | $10.94 | $11.02 | $10.26 | 971,928 | 09-24-2024 |
| $9.735 | $9.91 | $9.735 | $9.91 | $9.65 | 382,738 | 09-23-2024 |
| $9.56 | $9.5 | $9.56 | $9.9 | $9.5 | 148,937 | 09-20-2024 |
| $9.58 | $9.4 | $9.58 | $9.61 | $9.4 | 248,513 | 09-19-2024 |
| $9.07 | $9.08 | $9.07 | $9.36 | $9.06 | 177,922 | 09-18-2024 |
| $9.09 | $9.26 | $9.09 | $9.26 | $9.09 | 309,150 | 09-17-2024 |
| $9.01 | $8.99 | $9.01 | $9.05 | $8.99 | 302,369 | 09-16-2024 |
| $9.03 | $8.95 | $9.03 | $9.1 | $8.95 | 482,125 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh Company Name:
PNGAY Stock Symbol:
OTCMKTS Market:
Ad
-
Ping An Selected for Hang Seng Corporate Sustainability Index. Series for 14th Consecutive Year PR Newswire HONG KONG and SHANGHAI , Sept. 9, 2024 /PRNewswire/ -- Ping An Insurance (Group) Company of China , Ltd. (hereafter " Ping An ", the "Company" or the "...
-
Ping An Reports Stable Operating Profit Attributable to Shareholders of the Parent Company and Interim Dividends, with a 6.8% YoY Increase in Net Profit PR Newswire Life & Health NBV jumps 11.0% YoY, demonstrating significant positive results in high-quality business devel...
-
Ping An Leads Multi-Party Effort to Release Report on Climate Change Adaptation and Disaster Risk Management PR Newswire HONG KONG and SHANGHAI , Aug. 15, 2024 /PRNewswire/ -- Ping An Insurance (Group) Company of China , Ltd. (hereafter " Ping An ", t...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...