PNI Quote, Trading Chart, Pimco New York Municipal Income Fund II of Beneficial Interest

home / stock / pni / pni quote

Stock Information
Company Name: Pimco New York Municipal Income Fund II of Beneficial Interest
Stock Symbol: PNI
Market: NYSE
Menu
PNI PNI Quote PNI Short PNI News PNI Articles PNI Message Board
Get PNI Alerts

News, Short Squeeze, Breakout and More Instantly...
PNI Quote
Last:$7.46
Change Percent:0.0%
Open:$7.44
Previous Close:$7.46
High:$7.48
Low:$7.44
Volume:20,191
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$7.44
Close:$7.46
High:$7.48
Low:$7.44
Volume:20,191
Date:2024-07-25
Open:$7.46
Close:$7.44
High:$7.46
Low:$7.42
Volume:25,957
Date:2024-07-24
Open:$7.46
Close:$7.42
High:$7.46
Low:$7.4
Volume:41,929
Date:2024-07-23
Open:$7.48
Close:$7.46
High:$7.49
Low:$7.44
Volume:23,023
Date:2024-07-22
Open:$7.5
Close:$7.4509
High:$7.5
Low:$7.42
Volume:57,145
Date:2024-07-19
Open:$7.49
Close:$7.48
High:$7.49
Low:$7.48
Volume:4,506
Date:2024-07-18
Open:$7.54
Close:$7.495
High:$7.54
Low:$7.49
Volume:8,336
Date:2024-07-17
Open:$7.58
Close:$7.53
High:$7.58
Low:$7.53
Volume:10,308
Date:2024-07-16
Open:$7.6
Close:$7.561
High:$7.6
Low:$7.5286
Volume:38,123
Date:2024-07-15
Open:$7.54
Close:$7.56
High:$7.58
Low:$7.535
Volume:25,448
Date:2024-07-12
Open:$7.53
Close:$7.565
High:$7.57
Low:$7.53
Volume:15,252
Date:2024-07-11
Open:$7.51
Close:$7.535
High:$7.54
Low:$7.5063
Volume:24,923
Date:2024-07-10
Open:$7.4605
Close:$7.4705
High:$7.4904
Low:$7.4605
Volume:34,133
Date:2024-07-09
Open:$7.5
Close:$7.473
High:$7.5
Low:$7.429
Volume:10,459
Date:2024-07-08
Open:$7.48
Close:$7.49
High:$7.4999
Low:$7.465
Volume:14,620
Date:2024-07-05
Open:$7.46
Close:$7.47
High:$7.51
Low:$7.46
Volume:20,273
Date:2024-07-04
Open:$7.42
Close:$7.47
High:$7.47
Low:$7.4193
Volume:12,743
Date:2024-07-03
Open:$7.42
Close:$7.47
High:$7.47
Low:$7.4193
Volume:12,743
Date:2024-07-02
Open:$7.42
Close:$7.41
High:$7.42
Low:$7.4
Volume:20,379
Date:2024-07-01
Open:$7.41
Close:$7.38
High:$7.43
Low:$7.36
Volume:34,976