MARKET WIRE NEWS

Pimco New York Municipal Income Fund II of Beneficial Interest (NYSE : PNI ) Quote

Share:

Quote


Last:$6.98
Change Percent: -0.5%
Open:$7.04
Close:$7.015
High:$7.04
Low:$6.97
Volume:44,928
Last Trade Date Time:07/17/2026 04:00:02 pm

Subscribe to Our Newsletter


PNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.98$7.04$7.015$7.04$6.9744,92807-17-2026
$7.015$7.03$7.015$7.03$6.9850,15807-16-2026
$7.02$7$7.02$7.07$782,06707-15-2026
$7.04$7.02$7.01$7.04$7.0177,05707-14-2026
$7.01$6.98$7.0363$7.04$6.9842,15007-13-2026
$7.0363$7.02$7.0363$7.085$7.0227,91207-10-2026
$7.03$7.02$7.03$7.08$7.0148,96907-09-2026
$6.98$7.05$7.045$7.05$6.98125,39207-08-2026
$7.045$7.12$7.085$7.12$7.04148,95907-07-2026
$7.085$7.06$7.06$7.11$7.06241,72407-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account