PNK Quote, Trading Chart, Pinnacle Entertainment Inc.

home / stock / pnk / pnk quote

Stock Information
Company Name: Pinnacle Entertainment Inc.
Stock Symbol: PNK
Market: NASDAQ
Menu
PNK PNK Quote PNK Short PNK News PNK Articles PNK Message Board
Get PNK Alerts

News, Short Squeeze, Breakout and More Instantly...
PNK Quote
Last:$32.55
Change Percent:0.00%
Open:$N/A
Previous Close:$32.55
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PNK Chart
Last Twenty Trading Days
Date:2018-10-22
Open:$N/A
Close:$32.55
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-19
Open:$N/A
Close:$32.55
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-18
Open:$N/A
Close:$32.55
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-17
Open:$N/A
Close:$32.55
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-16
Open:$N/A
Close:$32.55
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-15
Open:$N/A
Close:$32.55
High:$N/A
Low:$N/A
Volume:0
Date:2018-10-12
Open:$32.32
Close:$32.55
High:$32.66
Low:$32.11
Volume:536,560
Date:2018-10-11
Open:$32.17
Close:$31.99
High:$32.39
Low:$31.88
Volume:247,154
Date:2018-10-10
Open:$32.11
Close:$32.20
High:$32.59
Low:$32.11
Volume:399,080
Date:2018-10-09
Open:$31.90
Close:$32.10
High:$32.12
Low:$31.61
Volume:229,872
Date:2018-10-08
Open:$32.59
Close:$31.91
High:$32.66
Low:$31.855
Volume:348,371
Date:2018-10-05
Open:$33.79
Close:$32.60
High:$33.79
Low:$32.43
Volume:363,840
Date:2018-10-04
Open:$34.19
Close:$33.74
High:$34.19
Low:$33.72
Volume:290,705
Date:2018-10-03
Open:$34.17
Close:$34.18
High:$34.54
Low:$34.10
Volume:704,687
Date:2018-10-02
Open:$33.72
Close:$34.06
High:$34.11
Low:$33.71
Volume:375,293
Date:2018-10-01
Open:$33.80
Close:$33.66
High:$33.83
Low:$33.36
Volume:162,764
Date:2018-09-28
Open:$33.64
Close:$33.69
High:$34.02
Low:$33.49
Volume:604,469
Date:2018-09-27
Open:$33.35
Close:$33.64
High:$33.67
Low:$33.19
Volume:282,848
Date:2018-09-26
Open:$33.46
Close:$33.38
High:$33.57
Low:$33.30
Volume:255,417
Date:2018-09-25
Open:$33.26
Close:$33.41
High:$33.50
Low:$32.98
Volume:132,176