Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $32.55 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $32.55 | $N/A | $N/A | 0 | 10-22-2018 |
$ | $N/A | $32.55 | $N/A | $N/A | 0 | 10-19-2018 |
$ | $N/A | $32.55 | $N/A | $N/A | 0 | 10-18-2018 |
$ | $N/A | $32.55 | $N/A | $N/A | 0 | 10-17-2018 |
$ | $N/A | $32.55 | $N/A | $N/A | 0 | 10-16-2018 |
$ | $N/A | $32.55 | $N/A | $N/A | 0 | 10-15-2018 |
$ | $32.32 | $32.55 | $32.66 | $32.11 | 536,560 | 10-12-2018 |
$ | $32.17 | $31.99 | $32.39 | $31.88 | 247,154 | 10-11-2018 |
$ | $32.11 | $32.20 | $32.59 | $32.11 | 399,080 | 10-10-2018 |
$ | $31.90 | $32.10 | $32.12 | $31.61 | 229,872 | 10-09-2018 |
$ | $32.59 | $31.91 | $32.66 | $31.855 | 348,371 | 10-08-2018 |
$ | $33.79 | $32.60 | $33.79 | $32.43 | 363,840 | 10-05-2018 |
$ | $34.19 | $33.74 | $34.19 | $33.72 | 290,705 | 10-04-2018 |
$ | $34.17 | $34.18 | $34.54 | $34.10 | 704,687 | 10-03-2018 |
$ | $33.72 | $34.06 | $34.11 | $33.71 | 375,293 | 10-02-2018 |
$ | $33.80 | $33.66 | $33.83 | $33.36 | 162,764 | 10-01-2018 |
$ | $33.64 | $33.69 | $34.02 | $33.49 | 604,469 | 09-28-2018 |
$ | $33.35 | $33.64 | $33.67 | $33.19 | 282,848 | 09-27-2018 |
$ | $33.46 | $33.38 | $33.57 | $33.30 | 255,417 | 09-26-2018 |
$ | $33.26 | $33.41 | $33.50 | $32.98 | 132,176 | 09-25-2018 |
News, Short Squeeze, Breakout and More Instantly...
Pinnacle Entertainment Inc. Company Name:
PNK Stock Symbol:
NASDAQ Market:
Pioneer Natural Resources Company (NYSE:PXD) ("Pioneer" or "the Company") today issued the following statement in response to the decision by the U.S. Federal Trade Commission ("FTC") to clear the proposed merger with Exxon Mobil Corporation (NYSE: XOM) ("ExxonMobil") subject to a Consent O...
Pioneer Natural Resources Company (“Pioneer”) (NYSE:PXD) today announced its first quarter 2024 earnings news release is scheduled to be issued after the close of trading on the New York Stock Exchange on Thursday, May 2, 2024. Due to the pending merger with ExxonMobil, Pionee...
Pioneer Natural Resources Company ("Pioneer" or "the Company") (NYSE:PXD) today announced that the Company received shareholder approval for the pending merger with Exxon Mobil Corporation ("ExxonMobil") (NYSE:XOM). Pioneer will file the vote results of the special shareholder meeting o...