PNNTG Quote, Trading Chart, PennantPark Investment Corporation 5.50% Notes Due 2024

home / stock / pnntg / pnntg quote

Stock Information
Company Name: PennantPark Investment Corporation 5.50% Notes Due 2024
Stock Symbol: PNNTG
Market: NYSE
Website: pennantpark.com
Menu
PNNTG PNNTG Quote PNNTG Short PNNTG News PNNTG Articles PNNTG Message Board
Get PNNTG Alerts

News, Short Squeeze, Breakout and More Instantly...
PNNTG Quote
Last:$25.85
Change Percent:0.62%
Open:$25.70
Previous Close:$25.85
High:$25.85
Low:$25.70
Volume:780
Last Trade Date Time:02/12/2020 04:43:56 pm
Quotes are delayed by 15 to 20 minutes.
PNNTG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.70
Close:$25.85
High:$25.85
Low:$25.70
Volume:780
Date:2020-02-11
Open:$25.65
Close:$25.6916
High:$25.6917
Low:$25.65
Volume:3,200
Date:2020-02-10
Open:$N/A
Close:$25.7603
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$25.85
Close:$25.7603
High:$25.85
Low:$25.7603
Volume:1,649
Date:2020-02-06
Open:$25.7325
Close:$25.652
High:$25.7325
Low:$25.652
Volume:750
Date:2020-02-05
Open:$N/A
Close:$25.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$25.76
Close:$25.85
High:$25.85
Low:$25.76
Volume:2,156
Date:2020-02-03
Open:$25.57
Close:$25.76
High:$25.76
Low:$25.56
Volume:1,100
Date:2020-01-31
Open:$25.67
Close:$25.74
High:$25.74
Low:$25.56
Volume:1,179
Date:2020-01-30
Open:$25.70
Close:$25.65
High:$25.70
Low:$25.53
Volume:1,655
Date:2020-01-29
Open:$N/A
Close:$25.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$25.65
Close:$25.65
High:$25.65
Low:$25.65
Volume:100
Date:2020-01-27
Open:$25.62
Close:$25.69
High:$25.69
Low:$25.62
Volume:600
Date:2020-01-24
Open:$25.8229
Close:$25.62
High:$25.8229
Low:$25.62
Volume:3,710
Date:2020-01-23
Open:$25.88
Close:$25.68
High:$25.95
Low:$25.68
Volume:3,878
Date:2020-01-22
Open:$25.62
Close:$25.66
High:$25.66
Low:$25.62
Volume:1,993
Date:2020-01-21
Open:$25.65
Close:$25.65
High:$25.65
Low:$25.65
Volume:1,000
Date:2020-01-20
Open:$25.78
Close:$25.80
High:$25.80
Low:$25.60
Volume:1,640
Date:2020-01-17
Open:$25.78
Close:$25.80
High:$25.80
Low:$25.60
Volume:1,640
Date:2020-01-16
Open:$25.90
Close:$25.71
High:$25.90
Low:$25.6976
Volume:15,985