home / stock / pnntg / pnntg quote
Last: | $ |
---|---|
Change Percent: | 0.62% |
Open: | $25.70 |
Close: | $25.85 |
High: | $25.85 |
Low: | $25.70 |
Volume: | 780 |
Last Trade Date Time: | 02/12/2020 04:43:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.70 | $25.85 | $25.85 | $25.70 | 780 | 02-12-2020 |
$ | $25.65 | $25.6916 | $25.6917 | $25.65 | 3,200 | 02-11-2020 |
$ | $N/A | $25.7603 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $25.85 | $25.7603 | $25.85 | $25.7603 | 1,649 | 02-07-2020 |
$ | $25.7325 | $25.652 | $25.7325 | $25.652 | 750 | 02-06-2020 |
$ | $N/A | $25.85 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $25.76 | $25.85 | $25.85 | $25.76 | 2,156 | 02-04-2020 |
$ | $25.57 | $25.76 | $25.76 | $25.56 | 1,100 | 02-03-2020 |
$ | $25.67 | $25.74 | $25.74 | $25.56 | 1,179 | 01-31-2020 |
$ | $25.70 | $25.65 | $25.70 | $25.53 | 1,655 | 01-30-2020 |
$ | $N/A | $25.65 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $25.65 | $25.65 | $25.65 | $25.65 | 100 | 01-28-2020 |
$ | $25.62 | $25.69 | $25.69 | $25.62 | 600 | 01-27-2020 |
$ | $25.8229 | $25.62 | $25.8229 | $25.62 | 3,710 | 01-24-2020 |
$ | $25.88 | $25.68 | $25.95 | $25.68 | 3,878 | 01-23-2020 |
$ | $25.62 | $25.66 | $25.66 | $25.62 | 1,993 | 01-22-2020 |
$ | $25.65 | $25.65 | $25.65 | $25.65 | 1,000 | 01-21-2020 |
$ | $25.78 | $25.80 | $25.80 | $25.60 | 1,640 | 01-20-2020 |
$ | $25.78 | $25.80 | $25.80 | $25.60 | 1,640 | 01-17-2020 |
$ | $25.90 | $25.71 | $25.90 | $25.6976 | 15,985 | 01-16-2020 |