PNPL Quote, Trading Chart, Pineapple Express Inc

home / stock / pnpl / pnpl quote

Stock Information
Company Name: Pineapple Express Inc
Stock Symbol: PNPL
Market: OTC
Menu
PNPL PNPL Quote PNPL Short PNPL News PNPL Articles PNPL Message Board
Get PNPL Alerts

News, Short Squeeze, Breakout and More Instantly...
PNPL Quote
Last:$0.051
Change Percent:0.0%
Open:$0.07
Previous Close:$0.051
High:$0.07
Low:$0.051
Volume:16,237
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNPL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.07
Close:$0.051
High:$0.07
Low:$0.051
Volume:16,237
Date:2024-07-18
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:16
Date:2024-07-11
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:50
Date:2024-06-27
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2024-06-21
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:40
Date:2024-06-20
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:84
Date:2024-06-17
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$0.076888
Close:$0.07
High:$0.076888
Low:$0.0676
Volume:2,300
Date:2024-06-05
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:75
Date:2024-06-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:287
Date:2024-06-03
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:100
Date:2024-05-31
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,858
Date:2024-05-23
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:533
Date:2024-05-15
Open:$0.0646
Close:$0.0646
High:$0.0646
Low:$0.0646
Volume:600
Date:2024-05-09
Open:$0.1488
Close:$0.1488
High:$0.1488
Low:$0.1488
Volume:154
Date:2024-05-06
Open:$0.0601
Close:$0.0601
High:$0.0601
Low:$0.0601
Volume:3,500
Date:2024-05-02
Open:$0
Close:$0.179015
High:$0
Low:$0
Volume:50
Date:2024-04-30
Open:$0.0601
Close:$0.179015
High:$0.2
Low:$0.0601
Volume:1,207
Date:2024-04-29
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:25