home / stock / pnpl / pnpl quote
Last: | $0.10005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.10005 |
Close: | $0.10005 |
High: | $0.10005 |
Low: | $0.10005 |
Volume: | 159 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.10005 | $0.10005 | $0.10005 | $0.10005 | $0.10005 | 159 | 04-16-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 525 | 04-04-2024 |
$0.14 | $0.0601 | $0.14 | $0.14 | $0.0601 | 200 | 03-19-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 35 | 03-14-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 11 | 03-12-2024 |
$0.15 | $0.0601 | $0.15 | $0.15 | $0.0601 | 200 | 03-08-2024 |
$0.0641 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | 1,150 | 03-07-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 1,500 | 03-05-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 100 | 03-01-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.082575 | $0.0601 | 816 | 02-29-2024 |
$0.10505 | $0.10505 | $0.10505 | $0.10505 | $0.10505 | 193 | 02-28-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 | 02-21-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 150 | 02-19-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 150 | 02-16-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 310 | 02-14-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 90 | 02-09-2024 |
$0.16 | $0.125 | $0.16 | $0.16 | $0.125 | 218 | 02-07-2024 |
$0.135 | $0 | $0.135 | $0 | $0 | 1 | 02-06-2024 |
$0.135 | $0.11 | $0.135 | $0.16 | $0.11 | 8,800 | 02-02-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,248 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pineapple Express Inc Company Name:
PNPL Stock Symbol:
OTCMKTS Market:
Pineapple Express Inc Website:
Los Angeles Business Journal touts the Company’s expansion with a total of 10 retail dispensary subleases in Los Angeles LOS ANGELES, CA, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Pineapple, Inc. (OTC: PNPL) (the “Company” or “Pineapple”), a publicly traded comp...
Company’s 50% owned asset signs agreements to manage 9 additional dispensaries in metro Los Angeles; Company holds equity in all LOS ANGELES, CA, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Pineapple Express Cannabis Company (OTC: PNXP) (the “Company” or “Pineapple Expre...
Company’s 50% owned asset signs management deal and brands dispensary ‘Pineapple Express Hollywood’ LOS ANGELES, CA, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Pineapple Express Cannabis Company. (OTC: PNXP) (the “Company”), a publicly traded company, today announced...