PNPN:CC Quote, Trading Chart, Power Nickel Inc.

home / stock / pnpn:cc / pnpn:cc quote

Stock Information
Company Name: Power Nickel Inc.
Stock Symbol: PNPN:CC
Market: TSXVC
Website: chileanmetals.com
Menu
PNPN:CC PNPN:CC Quote PNPN:CC Short PNPN:CC News PNPN:CC Articles PNPN:CC Message Board
Get PNPN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PNPN:CC Quote
Last:$0.165
Change Percent:-2.94%
Open:$0.165
Previous Close:$0.165
High:$0.17
Low:$0.155
Volume:335,429
Last Trade Date Time:05/06/2022 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
PNPN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.155
Volume:335,429
Date:2022-05-05
Open:$0.17
Close:$0.17
High:$0.19
Low:$0.165
Volume:316,495
Date:2022-05-04
Open:$0.165
Close:$0.17
High:$0.175
Low:$0.16
Volume:199,763
Date:2022-05-03
Open:$0.16
Close:$0.155
High:$0.165
Low:$0.155
Volume:127,862
Date:2022-05-02
Open:$0.175
Close:$0.155
High:$0.175
Low:$0.155
Volume:242,384
Date:2022-04-29
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.16
Volume:313,139
Date:2022-04-28
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.155
Volume:52,922
Date:2022-04-27
Open:$0.18
Close:$0.16
High:$0.18
Low:$0.155
Volume:377,405
Date:2022-04-26
Open:$0.175
Close:$0.165
High:$0.18
Low:$0.165
Volume:149,072
Date:2022-04-25
Open:$0.17
Close:$0.175
High:$0.18
Low:$0.16
Volume:389,839
Date:2022-04-22
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.175
Volume:411,788
Date:2022-04-21
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.18
Volume:283,578
Date:2022-04-20
Open:$0.2
Close:$0.185
High:$0.2
Low:$0.185
Volume:659,783
Date:2022-04-19
Open:$0.195
Close:$0.19
High:$0.21
Low:$0.185
Volume:1,604,006
Date:2022-04-18
Open:$0.19
Close:$0.19
High:$0.205
Low:$0.18
Volume:828,233
Date:2022-04-15
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.18
Volume:411,664
Date:2022-04-14
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.18
Volume:410,981
Date:2022-04-13
Open:$0.17
Close:$0.185
High:$0.2
Low:$0.17
Volume:676,456
Date:2022-04-12
Open:$0.17
Close:$0.17
High:$0.175
Low:$0.165
Volume:218,252
Date:2022-04-11
Open:$0.17
Close:$0.16
High:$0.175
Low:$0.155
Volume:665,873