home / stock / pnpn:cc / pnpn:cc quote
Last: | $0.165 |
---|---|
Change Percent: | -2.94% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.17 |
Low: | $0.155 |
Volume: | 335,429 |
Last Trade Date Time: | 05/06/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.17 | $0.155 | 335,429 | 05-06-2022 |
$0.17 | $0.17 | $0.17 | $0.19 | $0.165 | 316,495 | 05-05-2022 |
$0.17 | $0.165 | $0.17 | $0.175 | $0.16 | 199,763 | 05-04-2022 |
$0.155 | $0.16 | $0.155 | $0.165 | $0.155 | 127,862 | 05-03-2022 |
$0.155 | $0.175 | $0.155 | $0.175 | $0.155 | 242,384 | 05-02-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.16 | 313,139 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.155 | 52,922 | 04-28-2022 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.155 | 377,405 | 04-27-2022 |
$0.165 | $0.175 | $0.165 | $0.18 | $0.165 | 149,072 | 04-26-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.16 | 389,839 | 04-25-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.175 | 411,788 | 04-22-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.18 | 283,578 | 04-21-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 659,783 | 04-20-2022 |
$0.19 | $0.195 | $0.19 | $0.21 | $0.185 | 1,604,006 | 04-19-2022 |
$0.19 | $0.19 | $0.19 | $0.205 | $0.18 | 828,233 | 04-18-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.18 | 411,664 | 04-15-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.18 | 410,981 | 04-14-2022 |
$0.185 | $0.17 | $0.185 | $0.2 | $0.17 | 676,456 | 04-13-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.165 | 218,252 | 04-12-2022 |
$0.16 | $0.17 | $0.16 | $0.175 | $0.155 | 665,873 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Power Nickel Inc. Company Name:
PNPN:CC Stock Symbol:
TSXVC Market:
Power Nickel Engages Global Expert Dr. Steve Beresford to Provide Technical & Strategic Advice Power Nickel Engages Global Expert Dr. Steve Beresford to Provide Technical & Strategic Advice Canada NewsWire Former Chief Geologist at First Quantum, MMG, and Chief Geosc...
Power Nickel Extends Momentum - Closes Acquisition on 80% of Nisk Canada NewsWire 8.17% Copper, 69.14 g/t Silver, 8.44 g/t Platinium & 6.25 g/t Palladium, 0.57 g/t Gold & 0.58% Nickel over 14.42 m Highlight Successful Week! TORONTO , April...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...