PNQI Quote, Trading Chart, PowerShares NASDAQ Internet Portfolio

home / stock / pnqi / pnqi quote

Stock Information
Company Name: PowerShares NASDAQ Internet Portfolio
Stock Symbol: PNQI
Market: NASDAQ
Menu
PNQI PNQI Quote PNQI Short PNQI News PNQI Articles PNQI Message Board
Get PNQI Alerts

News, Short Squeeze, Breakout and More Instantly...
PNQI Quote
Last:$40.409
Change Percent:0.12%
Open:$40.28
Previous Close:$40.409
High:$40.66
Low:$40.28
Volume:60,875
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNQI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$40.28
Close:$40.409
High:$40.66
Low:$40.28
Volume:60,875
Date:2024-07-18
Open:$41.14
Close:$40.33
High:$41.16
Low:$40.285
Volume:43,709
Date:2024-07-17
Open:$41.51
Close:$40.99
High:$41.51
Low:$40.83
Volume:56,879
Date:2024-07-16
Open:$41.99
Close:$42.05
High:$42.16
Low:$41.829
Volume:71,193
Date:2024-07-15
Open:$41.77
Close:$41.8
High:$42.0679
Low:$41.6275
Volume:77,233
Date:2024-07-12
Open:$41.59
Close:$41.71
High:$41.92
Low:$41.57
Volume:58,065
Date:2024-07-11
Open:$42.02
Close:$41.5994
High:$42.199
Low:$41.4
Volume:75,521
Date:2024-07-10
Open:$42.02
Close:$41.99
High:$42.0599
Low:$41.6578
Volume:73,019
Date:2024-07-09
Open:$42.13
Close:$41.97
High:$42.17
Low:$41.97
Volume:44,901
Date:2024-07-08
Open:$42.23
Close:$42.035
High:$42.23
Low:$41.91
Volume:33,170
Date:2024-07-05
Open:$41.54
Close:$42.22
High:$42.22
Low:$41.54
Volume:60,447
Date:2024-07-04
Open:$41.39
Close:$41.58
High:$41.625
Low:$41.39
Volume:67,258
Date:2024-07-03
Open:$41.39
Close:$41.58
High:$41.625
Low:$41.39
Volume:67,258
Date:2024-07-02
Open:$41.11
Close:$41.49
High:$41.49
Low:$41.06
Volume:22,032
Date:2024-07-01
Open:$41.16
Close:$41.17
High:$41.17
Low:$40.74
Volume:44,472
Date:2024-06-28
Open:$41.45
Close:$41.06
High:$41.59
Low:$41.06
Volume:55,442
Date:2024-06-27
Open:$41.16
Close:$41.46
High:$41.52
Low:$41.16
Volume:46,528
Date:2024-06-26
Open:$40.75
Close:$41.09
High:$41.15
Low:$40.75
Volume:92,707
Date:2024-06-25
Open:$40.56
Close:$40.9
High:$40.9
Low:$40.56
Volume:43,719
Date:2024-06-24
Open:$40.71
Close:$40.45
High:$40.92
Low:$40.435
Volume:186,854