home / stock / pnqi / pnqi quote
Last: | $38.236 |
---|---|
Change Percent: | 3.22% |
Open: | $37.52 |
Close: | $38.236 |
High: | $38.25 |
Low: | $37.52 |
Volume: | 49,139 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.236 | $37.52 | $38.236 | $38.25 | $37.52 | 49,139 | 04-25-2024 |
$38.77 | $39.06 | $38.77 | $39.2 | $38.55 | 48,749 | 04-24-2024 |
$38.9262 | $38.46 | $38.9262 | $39.04 | $38.41 | 67,882 | 04-23-2024 |
$38.16 | $38.09 | $38.16 | $38.41 | $37.69 | 107,567 | 04-22-2024 |
$37.76 | $38.33 | $37.76 | $38.33 | $37.63 | 69,569 | 04-19-2024 |
$38.49 | $38.77 | $38.49 | $39.01 | $38.47 | 41,774 | 04-18-2024 |
$38.67 | $39.11 | $38.67 | $39.12 | $38.5204 | 43,245 | 04-17-2024 |
$38.89 | $38.73 | $38.89 | $39.07 | $38.7 | 45,451 | 04-16-2024 |
$38.87 | $40.04 | $38.87 | $40.04 | $38.83 | 61,494 | 04-15-2024 |
$39.76 | $40.13 | $39.76 | $40.2399 | $39.67 | 46,821 | 04-12-2024 |
$40.47 | $40.04 | $40.47 | $40.5687 | $39.93 | 49,937 | 04-11-2024 |
$39.95 | $39.7 | $39.95 | $40.02 | $39.7 | 51,931 | 04-10-2024 |
$40.22 | $40.21 | $40.22 | $40.27 | $39.84 | 65,405 | 04-09-2024 |
$40.07 | $40.24 | $40.07 | $40.26 | $40.03 | 75,292 | 04-08-2024 |
$40.14 | $39.66 | $40.14 | $40.32 | $39.66 | 89,827 | 04-05-2024 |
$39.51 | $40.37 | $39.51 | $40.55 | $39.51 | 138,586 | 04-04-2024 |
$40.01 | $39.77 | $40.01 | $40.19 | $39.77 | 94,990 | 04-03-2024 |
$39.89 | $39.46 | $39.89 | $39.9 | $39.35 | 97,442 | 04-02-2024 |
$39.94 | $39.95 | $39.94 | $40.185 | $39.84 | 72,415 | 04-01-2024 |
$39.89 | $40.04 | $39.89 | $40.13 | $39.89 | 47,489 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PowerShares NASDAQ Internet Portfolio Company Name:
PNQI Stock Symbol:
NASDAQ Market:
Alibaba Group Holding Ltd (NYSE:BABA) has reinforced its engagement in the open-source development of its large language model (LLM), the...
Adobe Inc (NASDAQ:ADBE) is developing an AI model capable of generating video content, positioning itself in competition with other major...
Adobe Inc (NASDAQ:ADBE) is actively gathering videos to fuel the development of its artificial intelligence text-to-video generator....