PNR Quote, Trading Chart, Pentair plc.

home / stock / pnr / pnr quote

Stock Information
Company Name: Pentair plc.
Stock Symbol: PNR
Market: NYSE
Menu
PNR PNR Quote PNR Short PNR News PNR Articles PNR Message Board
Get PNR Alerts

News, Short Squeeze, Breakout and More Instantly...
PNR Quote
Last:$76.67
Change Percent:-0.47%
Open:$76.41
Previous Close:$76.67
High:$77.76
Low:$76.055
Volume:2,152,689
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$76.41
Close:$76.67
High:$77.76
Low:$76.055
Volume:2,152,689
Date:2024-06-27
Open:$75.15
Close:$76.05
High:$76.48
Low:$74.72
Volume:2,697,241
Date:2024-06-26
Open:$73.44
Close:$75.08
High:$75.25
Low:$72.63
Volume:2,407,622
Date:2024-06-25
Open:$76.56
Close:$74.31
High:$77.5
Low:$74.2668
Volume:4,062,531
Date:2024-06-24
Open:$79.72
Close:$80
High:$80.87
Low:$79.48
Volume:1,530,909
Date:2024-06-21
Open:$79.44
Close:$79.47
High:$79.78
Low:$78.08
Volume:1,954,665
Date:2024-06-20
Open:$79.38
Close:$79.32
High:$80.38
Low:$79.02
Volume:2,137,517
Date:2024-06-19
Open:$78.02
Close:$79.59
High:$79.59
Low:$78.02
Volume:2,003,359
Date:2024-06-18
Open:$78.02
Close:$79.59
High:$79.59
Low:$78.02
Volume:2,003,359
Date:2024-06-17
Open:$77.22
Close:$78.02
High:$78.03
Low:$76.71
Volume:1,035,754
Date:2024-06-14
Open:$77.78
Close:$77.33
High:$77.995
Low:$75.96
Volume:1,202,934
Date:2024-06-13
Open:$79.49
Close:$78.9
High:$79.785
Low:$78.19
Volume:780,872
Date:2024-06-12
Open:$79.49
Close:$79.99
High:$80.88
Low:$79.31
Volume:1,083,280
Date:2024-06-11
Open:$78.32
Close:$77.92
High:$78.365
Low:$77.35
Volume:748,402
Date:2024-06-10
Open:$77.32
Close:$78.6
High:$78.615
Low:$77.32
Volume:1,683,188
Date:2024-06-07
Open:$77.8
Close:$77.55
High:$78.29
Low:$77.12
Volume:1,509,178
Date:2024-06-06
Open:$80.03
Close:$78.35
High:$80.11
Low:$77.85
Volume:1,349,626
Date:2024-06-05
Open:$79.19
Close:$80.27
High:$80.46
Low:$78.6
Volume:1,472,772
Date:2024-06-04
Open:$79.65
Close:$78.95
High:$80.09
Low:$78.72
Volume:1,656,946
Date:2024-06-03
Open:$81.58
Close:$79.9
High:$81.69
Low:$79.01
Volume:1,196,411