Last: | $79.96 |
---|---|
Change Percent: | -0.25% |
Open: | $79.4 |
Close: | $79.96 |
High: | $80.63 |
Low: | $79.22 |
Volume: | 940,223 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.96 | $79.4 | $79.96 | $80.63 | $79.22 | 940,223 | 04-26-2024 |
$79.2 | $78.07 | $79.2 | $79.905 | $76.95 | 1,774,759 | 04-25-2024 |
$78.99 | $78.93 | $78.99 | $79.46 | $77.54 | 1,985,873 | 04-24-2024 |
$78.47 | $80.71 | $78.47 | $81.84 | $77.83 | 4,132,603 | 04-23-2024 |
$79.2 | $78.84 | $79.2 | $80.27 | $78.375 | 2,221,664 | 04-22-2024 |
$78.53 | $78.43 | $78.53 | $79.31 | $78.02 | 1,195,835 | 04-19-2024 |
$78.48 | $79.47 | $78.48 | $79.53 | $78.28 | 1,192,088 | 04-18-2024 |
$79.18 | $80.61 | $79.18 | $80.61 | $78.78 | 920,787 | 04-17-2024 |
$80.05 | $80.12 | $80.05 | $80.36 | $78.875 | 1,080,507 | 04-16-2024 |
$80.32 | $82.89 | $80.32 | $83.0972 | $80.22 | 1,235,127 | 04-15-2024 |
$81.1 | $80.81 | $81.1 | $81.42 | $80.5 | 1,460,472 | 04-12-2024 |
$81.78 | $82.56 | $81.78 | $82.63 | $81.14 | 1,596,249 | 04-11-2024 |
$82.45 | $81.85 | $82.45 | $82.98 | $81.05 | 1,332,552 | 04-10-2024 |
$83.72 | $83.9 | $83.72 | $83.91 | $82.36 | 1,445,175 | 04-09-2024 |
$83.31 | $84.27 | $83.31 | $84.44 | $83.22 | 1,506,276 | 04-08-2024 |
$83.57 | $82.79 | $83.57 | $84.22 | $82.745 | 909,607 | 04-05-2024 |
$82.8 | $84.3 | $82.8 | $84.82 | $82.4075 | 2,118,754 | 04-04-2024 |
$83.46 | $82.8 | $83.46 | $83.87 | $82.74 | 1,377,304 | 04-03-2024 |
$83.24 | $84 | $83.24 | $84.25 | $82.67 | 1,954,557 | 04-02-2024 |
$84.41 | $85.45 | $84.41 | $85.49 | $84.315 | 1,431,186 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pentair plc. Company Name:
PNR Stock Symbol:
NYSE Market:
2024-04-23 17:10:17 ET The company's key focus areas include driving profitability through transformation initiatives, maintaining an investment-grade rating, and returning cash to shareholders. Management emphasizes capital allocation, digital innovation, and ESG investments to enhance growt...
Pentair plc (NYSE:PNR) reported a first-quarter 2024 net sales decline of 1.11% year-over-year to $1.02 billion and a core sales decline of 1% y...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...