MARKET WIRE NEWS

Pentair plc. (NYSE : PNR ) Quote

Share:

Quote


Last:$53.705
Change Percent: 1.68%
Open:$53.14
Close:$53.705
High:$54.18
Low:$52.975
Volume:1,138,830
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


PNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.705$53.14$53.705$54.18$52.9751,138,83009-25-2026
$52.82$54.97$54.92$55.065$52.641,664,73809-24-2026
$54.92$55.31$55.655$55.42$54.55983,68009-23-2026
$55.655$56.64$55.72$56.98$55.481,618,20709-22-2026
$55.72$56.28$55.89$56.68$55.271953,72409-21-2026
$55.89$55.74$56.02$56.08$55.341,376,72709-18-2026
$56.02$57.46$56.52$57.46$55.531,164,77709-17-2026
$56.52$57.15$56.55$57.79$56.11,588,51209-16-2026
$56.55$57.11$56.075$57.69$56.122,090,77709-15-2026
$56.075$56.6$56.78$57.28$56.051,422,36309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account